JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.52
Opening Price0.52
No. of Shares184
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded96
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2024 | 0.20 | 0.20 | 0.20 | 5 | 2 | 25 |
| 02/04/2024 | 0.20 | 0.19 | 0.20 | 381 | 7 | 2,005 |
| 01/04/2024 | 0.21 | 0.20 | 0.20 | 448 | 5 | 2,240 |
| 31/03/2024 | 0.21 | 0.20 | 0.20 | 807 | 10 | 4,034 |
| 28/03/2024 | 0.21 | 0.20 | 0.21 | 1,085 | 5 | 5,423 |
| 26/03/2024 | 0.21 | 0.20 | 0.21 | 141 | 5 | 705 |
| 24/03/2024 | 0.21 | 0.20 | 0.21 | 835 | 6 | 4,175 |
| 20/03/2024 | 0.21 | 0.20 | 0.21 | 73 | 3 | 366 |
| 18/03/2024 | 0.21 | 0.20 | 0.21 | 3,313 | 15 | 16,556 |
| 17/03/2024 | 0.21 | 0.21 | 0.21 | 47 | 4 | 223 |
| 14/03/2024 | 0.21 | 0.20 | 0.21 | 102 | 2 | 510 |
| 13/03/2024 | 0.21 | 0.20 | 0.21 | 52 | 2 | 260 |
| 12/03/2024 | 0.21 | 0.20 | 0.21 | 10,911 | 38 | 54,550 |
| 11/03/2024 | 0.21 | 0.21 | 0.21 | 2,479 | 10 | 11,804 |
| 10/03/2024 | 0.23 | 0.22 | 0.22 | 647 | 4 | 2,937 |
| 07/03/2024 | 0.23 | 0.22 | 0.23 | 1,006 | 11 | 4,570 |
| 06/03/2024 | 0.23 | 0.22 | 0.23 | 1,910 | 10 | 8,650 |
| 05/03/2024 | 0.22 | 0.22 | 0.22 | 21,382 | 66 | 97,190 |
| 04/03/2024 | 0.21 | 0.20 | 0.21 | 15,333 | 88 | 74,183 |
| 03/03/2024 | 0.20 | 0.19 | 0.20 | 1,382 | 13 | 7,265 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2019 | 0.13 | 0.11 | 0.13 | 2,809 | 11 | 23,366 |
| 31/03/2019 | 0.13 | 0.12 | 0.12 | 6,981 | 33 | 58,096 |
| 24/03/2019 | 0.13 | 0.12 | 0.12 | 7,851 | 17 | 65,343 |
| 17/03/2019 | 0.13 | 0.12 | 0.12 | 10,659 | 28 | 88,288 |
| 10/03/2019 | 0.13 | 0.12 | 0.13 | 43,957 | 39 | 340,090 |
| 03/03/2019 | 0.14 | 0.13 | 0.14 | 73,623 | 108 | 551,740 |
| 24/02/2019 | 0.15 | 0.13 | 0.13 | 18,939 | 27 | 132,283 |
| 17/02/2019 | 0.15 | 0.14 | 0.14 | 16,287 | 24 | 116,328 |
| 10/02/2019 | 0.15 | 0.14 | 0.14 | 11,590 | 25 | 79,900 |
| 03/02/2019 | 0.15 | 0.14 | 0.14 | 11,377 | 23 | 79,100 |
| 27/01/2019 | 0.15 | 0.14 | 0.14 | 59,687 | 23 | 419,120 |
| 20/01/2019 | 0.15 | 0.14 | 0.14 | 12,656 | 30 | 86,932 |
| 13/01/2019 | 0.14 | 0.14 | 0.14 | 4,524 | 20 | 32,316 |
| 06/01/2019 | 0.16 | 0.14 | 0.14 | 17,115 | 36 | 118,394 |
| 30/12/2018 | 0.15 | 0.13 | 0.15 | 8,754 | 21 | 65,600 |
| 23/12/2018 | 0.14 | 0.13 | 0.14 | 123,769 | 46 | 889,655 |
| 16/12/2018 | 0.16 | 0.14 | 0.15 | 22,647 | 45 | 158,121 |
| 09/12/2018 | 0.16 | 0.14 | 0.16 | 3,474 | 13 | 23,176 |
| 02/12/2018 | 0.16 | 0.14 | 0.16 | 11,522 | 29 | 78,601 |
| 25/11/2018 | 0.16 | 0.14 | 0.14 | 36,554 | 39 | 251,993 |