JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.52
Last Closing0.54
No. of Transactions1
SectorChemical Industries
Low Price0.52
Opening Price0.52
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.54
Average Price0.52
P/EN
Value Traded520
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2024 | 0.20 | 0.19 | 0.20 | 1,885 | 12 | 9,887 |
| 21/04/2024 | 0.20 | 0.19 | 0.20 | 2,182 | 18 | 11,483 |
| 17/04/2024 | 0.19 | 0.19 | 0.19 | 1,923 | 7 | 10,119 |
| 16/04/2024 | 0.20 | 0.19 | 0.20 | 193 | 2 | 1,015 |
| 15/04/2024 | 0.20 | 0.19 | 0.20 | 3,634 | 14 | 19,120 |
| 14/04/2024 | 0.20 | 0.19 | 0.20 | 442 | 3 | 2,325 |
| 08/04/2024 | 0.20 | 0.19 | 0.20 | 497 | 2 | 2,615 |
| 07/04/2024 | 0.20 | 0.19 | 0.20 | 998 | 4 | 5,250 |
| 04/04/2024 | 0.20 | 0.20 | 0.20 | 5 | 2 | 25 |
| 02/04/2024 | 0.20 | 0.19 | 0.20 | 381 | 7 | 2,005 |
| 01/04/2024 | 0.21 | 0.20 | 0.20 | 448 | 5 | 2,240 |
| 31/03/2024 | 0.21 | 0.20 | 0.20 | 807 | 10 | 4,034 |
| 28/03/2024 | 0.21 | 0.20 | 0.21 | 1,085 | 5 | 5,423 |
| 26/03/2024 | 0.21 | 0.20 | 0.21 | 141 | 5 | 705 |
| 24/03/2024 | 0.21 | 0.20 | 0.21 | 835 | 6 | 4,175 |
| 20/03/2024 | 0.21 | 0.20 | 0.21 | 73 | 3 | 366 |
| 18/03/2024 | 0.21 | 0.20 | 0.21 | 3,313 | 15 | 16,556 |
| 17/03/2024 | 0.21 | 0.21 | 0.21 | 47 | 4 | 223 |
| 14/03/2024 | 0.21 | 0.20 | 0.21 | 102 | 2 | 510 |
| 13/03/2024 | 0.21 | 0.20 | 0.21 | 52 | 2 | 260 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2018 | 0.16 | 0.14 | 0.15 | 50,901 | 155 | 351,065 |
| 01/04/2018 | 0.15 | 0.12 | 0.15 | 133,902 | 252 | 933,682 |
| 25/03/2018 | 0.14 | 0.13 | 0.13 | 22,699 | 84 | 172,067 |
| 18/03/2018 | 0.14 | 0.11 | 0.14 | 100,059 | 209 | 743,490 |
| 11/03/2018 | 0.13 | 0.11 | 0.12 | 7,845 | 21 | 65,805 |
| 04/03/2018 | 0.13 | 0.11 | 0.13 | 18,975 | 52 | 158,881 |
| 25/02/2018 | 0.12 | 0.11 | 0.12 | 26,204 | 53 | 237,588 |
| 18/02/2018 | 0.12 | 0.11 | 0.12 | 3,645 | 9 | 32,255 |
| 11/02/2018 | 0.13 | 0.11 | 0.13 | 7,659 | 29 | 66,650 |
| 04/02/2018 | 0.13 | 0.12 | 0.13 | 50,360 | 29 | 418,356 |
| 28/01/2018 | 0.13 | 0.12 | 0.13 | 14,975 | 47 | 124,441 |
| 21/01/2018 | 0.13 | 0.12 | 0.13 | 11,105 | 35 | 92,387 |
| 14/01/2018 | 0.13 | 0.12 | 0.13 | 13,778 | 42 | 114,543 |
| 07/01/2018 | 0.13 | 0.12 | 0.13 | 12,071 | 52 | 100,501 |
| 31/12/2017 | 0.13 | 0.12 | 0.13 | 2,025 | 12 | 15,614 |
| 24/12/2017 | 0.13 | 0.12 | 0.13 | 2,244 | 14 | 18,233 |
| 17/12/2017 | 0.14 | 0.13 | 0.13 | 6,813 | 20 | 52,250 |
| 10/12/2017 | 0.14 | 0.12 | 0.14 | 9,028 | 27 | 69,450 |
| 03/12/2017 | 0.14 | 0.13 | 0.14 | 4,659 | 18 | 35,761 |
| 26/11/2017 | 0.14 | 0.13 | 0.14 | 29,361 | 67 | 225,270 |