JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.52
Opening Price0.52
No. of Shares184
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded96
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2023 | 0.24 | 0.23 | 0.24 | 9 | 4 | 38 |
| 30/10/2023 | 0.24 | 0.23 | 0.24 | 1,176 | 5 | 5,110 |
| 29/10/2023 | 0.24 | 0.23 | 0.24 | 2,829 | 12 | 12,296 |
| 26/10/2023 | 0.24 | 0.24 | 0.24 | 2 | 1 | 10 |
| 25/10/2023 | 0.24 | 0.24 | 0.24 | 1 | 1 | 5 |
| 24/10/2023 | 0.24 | 0.23 | 0.24 | 123 | 6 | 536 |
| 23/10/2023 | 0.24 | 0.23 | 0.24 | 1,314 | 5 | 5,714 |
| 22/10/2023 | 0.24 | 0.23 | 0.24 | 22 | 3 | 94 |
| 19/10/2023 | 0.24 | 0.23 | 0.24 | 927 | 5 | 4,028 |
| 18/10/2023 | 0.24 | 0.23 | 0.24 | 1,037 | 6 | 4,510 |
| 17/10/2023 | 0.24 | 0.24 | 0.24 | 1 | 1 | 5 |
| 16/10/2023 | 0.24 | 0.23 | 0.24 | 1,162 | 4 | 5,050 |
| 15/10/2023 | 0.24 | 0.23 | 0.24 | 4,642 | 19 | 20,175 |
| 12/10/2023 | 0.24 | 0.23 | 0.24 | 4,397 | 15 | 19,104 |
| 11/10/2023 | 0.24 | 0.23 | 0.24 | 984 | 17 | 4,272 |
| 10/10/2023 | 0.24 | 0.23 | 0.24 | 613 | 12 | 2,636 |
| 09/10/2023 | 0.24 | 0.23 | 0.24 | 17,845 | 29 | 77,547 |
| 08/10/2023 | 0.24 | 0.24 | 0.24 | 243 | 6 | 1,013 |
| 05/10/2023 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 04/10/2023 | 0.25 | 0.24 | 0.25 | 2,759 | 15 | 11,488 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2017 | 0.19 | 0.15 | 0.18 | 240,806 | 346 | 1,364,889 |
| 01/05/2017 | 0.16 | 0.15 | 0.15 | 15,386 | 27 | 102,565 |
| 23/04/2017 | 0.16 | 0.15 | 0.16 | 31,499 | 79 | 208,837 |
| 16/04/2017 | 0.16 | 0.15 | 0.16 | 6,866 | 41 | 45,427 |
| 09/04/2017 | 0.16 | 0.14 | 0.16 | 22,948 | 53 | 152,795 |
| 02/04/2017 | 0.16 | 0.15 | 0.15 | 25,451 | 62 | 169,297 |
| 26/03/2017 | 0.17 | 0.15 | 0.16 | 10,640 | 24 | 68,285 |
| 19/03/2017 | 0.17 | 0.16 | 0.16 | 14,766 | 27 | 92,283 |
| 12/03/2017 | 0.17 | 0.16 | 0.17 | 7,941 | 27 | 49,611 |
| 05/03/2017 | 0.17 | 0.16 | 0.17 | 13,140 | 53 | 82,079 |
| 26/02/2017 | 0.17 | 0.16 | 0.17 | 40,834 | 39 | 242,799 |
| 19/02/2017 | 0.17 | 0.16 | 0.17 | 4,061 | 25 | 25,262 |
| 12/02/2017 | 0.18 | 0.17 | 0.17 | 2,200 | 12 | 12,850 |
| 05/02/2017 | 0.18 | 0.17 | 0.18 | 26,799 | 79 | 157,500 |
| 29/01/2017 | 0.18 | 0.17 | 0.18 | 14,316 | 47 | 83,875 |
| 22/01/2017 | 0.18 | 0.16 | 0.18 | 15,328 | 43 | 90,006 |
| 15/01/2017 | 0.18 | 0.17 | 0.18 | 9,576 | 35 | 56,186 |
| 08/01/2017 | 0.18 | 0.16 | 0.17 | 72,584 | 112 | 429,123 |
| 02/01/2017 | 0.18 | 0.16 | 0.17 | 12,072 | 29 | 71,209 |
| 26/12/2016 | 0.17 | 0.16 | 0.17 | 16,114 | 39 | 100,365 |