Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions87
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares89,697
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,230

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2022 0.31 0.29 0.30 5,479 20 18,550
25/10/2022 0.30 0.30 0.30 210 1 700
24/10/2022 0.31 0.30 0.31 4,608 30 15,357
23/10/2022 0.31 0.31 0.31 3,819 17 12,320
20/10/2022 0.32 0.32 0.32 32 1 100
18/10/2022 0.33 0.32 0.33 2,040 13 6,372
17/10/2022 0.33 0.32 0.33 7,989 18 24,957
16/10/2022 0.33 0.32 0.33 1,104 6 3,436
13/10/2022 0.33 0.32 0.33 3,945 9 12,325
12/10/2022 0.33 0.33 0.33 5,849 15 17,725
11/10/2022 0.34 0.33 0.34 1,684 3 5,100
10/10/2022 0.34 0.33 0.34 2,856 13 8,532
09/10/2022 0.34 0.33 0.34 2,671 10 8,000
06/10/2022 0.34 0.34 0.34 102 2 300
04/10/2022 0.35 0.34 0.35 732 10 2,150
03/10/2022 0.35 0.34 0.35 205 6 601
02/10/2022 0.35 0.34 0.35 1,753 5 5,150
29/09/2022 0.35 0.34 0.34 2,585 7 7,600
28/09/2022 0.35 0.34 0.35 4,032 9 11,857
27/09/2022 0.35 0.34 0.35 5,675 20 16,676
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.13 0.12 0.13 2,025 12 15,614
24/12/2017 0.13 0.12 0.13 2,244 14 18,233
17/12/2017 0.14 0.13 0.13 6,813 20 52,250
10/12/2017 0.14 0.12 0.14 9,028 27 69,450
03/12/2017 0.14 0.13 0.14 4,659 18 35,761
26/11/2017 0.14 0.13 0.14 29,361 67 225,270
19/11/2017 0.14 0.13 0.14 683 7 5,032
12/11/2017 0.15 0.13 0.14 11,469 37 86,200
05/11/2017 0.15 0.14 0.15 917 9 6,514
29/10/2017 0.15 0.13 0.14 12,948 49 92,321
22/10/2017 0.15 0.14 0.14 5,665 29 40,375
15/10/2017 0.15 0.14 0.15 9,442 30 66,493
08/10/2017 0.15 0.14 0.15 2,391 14 16,950
01/10/2017 0.15 0.14 0.15 6,875 21 48,322
24/09/2017 0.15 0.14 0.15 24,264 58 171,934
17/09/2017 0.15 0.14 0.15 2,880 18 20,250
10/09/2017 0.15 0.14 0.15 12,725 44 86,943
05/09/2017 0.15 0.14 0.15 590 5 4,000
27/08/2017 0.16 0.14 0.15 19,610 39 134,233
20/08/2017 0.16 0.14 0.15 37,010 61 246,749
Download Table