JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions5
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares255
Div0.00
Change0.00
Closing Price0.53
Average Price0.51
P/EN
Value Traded131
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2003 | 0.16 | 0.16 | 0.16 | 344 | 3 | 2,150 |
| 12/03/2003 | 0.17 | 0.16 | 0.17 | 139 | 3 | 850 |
| 11/03/2003 | 0.17 | 0.16 | 0.17 | 619 | 7 | 3,850 |
| 10/03/2003 | 0.16 | 0.16 | 0.16 | 1,040 | 7 | 6,500 |
| 09/03/2003 | 0.17 | 0.16 | 0.17 | 2,651 | 22 | 16,520 |
| 06/03/2003 | 0.17 | 0.17 | 0.17 | 170 | 1 | 1,000 |
| 02/03/2003 | 0.17 | 0.16 | 0.17 | 923 | 9 | 5,750 |
| 27/02/2003 | 0.16 | 0.16 | 0.16 | 240 | 2 | 1,500 |
| 24/02/2003 | 0.17 | 0.16 | 0.17 | 9,798 | 63 | 61,175 |
| 23/02/2003 | 0.17 | 0.17 | 0.17 | 340 | 4 | 2,000 |
| 20/02/2003 | 0.18 | 0.17 | 0.18 | 1,642 | 14 | 9,600 |
| 19/02/2003 | 0.17 | 0.17 | 0.17 | 1,828 | 20 | 10,751 |
| 18/02/2003 | 0.18 | 0.17 | 0.17 | 14,328 | 63 | 83,442 |
| 17/02/2003 | 0.18 | 0.18 | 0.18 | 4,679 | 9 | 25,992 |
| 16/02/2003 | 0.19 | 0.18 | 0.19 | 6,450 | 46 | 35,750 |
| 09/02/2003 | 0.18 | 0.17 | 0.18 | 1,462 | 15 | 8,555 |
| 06/02/2003 | 0.18 | 0.17 | 0.18 | 1,848 | 15 | 10,800 |
| 05/02/2003 | 0.18 | 0.17 | 0.18 | 11,147 | 38 | 65,200 |
| 04/02/2003 | 0.17 | 0.17 | 0.17 | 3,655 | 24 | 21,500 |
| 03/02/2003 | 0.18 | 0.17 | 0.18 | 1,200 | 7 | 7,000 |