Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions5
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares255
Div0.00
Change0.00
Closing Price0.53
Average Price0.51
P/EN
Value Traded131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2003 0.48 0.48 0.48 44,803 46 93,340
04/06/2003 0.46 0.44 0.46 136,607 205 299,602
02/06/2003 0.42 0.42 0.42 6,069 8 14,450
29/05/2003 0.39 0.39 0.39 6,143 12 15,750
28/05/2003 0.38 0.37 0.38 68,550 61 180,540
20/05/2003 0.34 0.32 0.33 34,223 76 103,200
19/05/2003 0.33 0.32 0.33 49,081 89 153,375
18/05/2003 0.34 0.33 0.33 59,930 75 177,000
15/05/2003 0.33 0.32 0.33 53,588 62 163,050
13/05/2003 0.32 0.30 0.32 136,461 169 441,900
08/05/2003 0.29 0.28 0.29 56,961 50 197,700
29/04/2003 0.24 0.24 0.24 18,696 33 77,900
28/04/2003 0.25 0.24 0.25 13,138 27 54,700
27/04/2003 0.25 0.24 0.24 3,790 18 15,750
24/04/2003 0.24 0.24 0.24 15,275 37 63,647
23/04/2003 0.25 0.23 0.24 56,985 92 235,749
21/04/2003 0.23 0.22 0.23 32,640 64 143,388
20/04/2003 0.22 0.21 0.22 9,834 24 46,350
17/04/2003 0.22 0.22 0.22 10,219 14 46,450
16/04/2003 0.24 0.23 0.23 23,562 48 101,300
Download Table