JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions5
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares255
Div0.00
Change0.00
Closing Price0.53
Average Price0.51
P/EN
Value Traded131
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2003 | 1.09 | 1.04 | 1.06 | 437,615 | 280 | 414,320 |
| 16/09/2003 | 1.16 | 1.09 | 1.09 | 431,978 | 264 | 383,700 |
| 15/09/2003 | 1.14 | 1.11 | 1.14 | 731,022 | 352 | 644,750 |
| 14/09/2003 | 1.09 | 1.05 | 1.09 | 543,520 | 218 | 501,044 |
| 11/09/2003 | 1.08 | 1.04 | 1.04 | 318,617 | 182 | 302,888 |
| 10/09/2003 | 1.10 | 1.06 | 1.07 | 331,052 | 221 | 307,138 |
| 09/09/2003 | 1.09 | 1.04 | 1.08 | 326,471 | 266 | 304,700 |
| 08/09/2003 | 1.08 | 1.03 | 1.04 | 413,221 | 367 | 394,149 |
| 07/09/2003 | 1.12 | 1.06 | 1.07 | 613,414 | 404 | 567,431 |
| 04/09/2003 | 1.11 | 1.08 | 1.11 | 804,267 | 440 | 729,310 |
| 03/09/2003 | 1.06 | 1.03 | 1.06 | 676,439 | 398 | 644,209 |
| 02/09/2003 | 1.01 | 0.98 | 1.01 | 472,981 | 258 | 474,152 |
| 01/09/2003 | 0.97 | 0.94 | 0.97 | 548,229 | 314 | 570,803 |
| 31/08/2003 | 0.93 | 0.91 | 0.93 | 461,944 | 254 | 501,526 |
| 28/08/2003 | 0.90 | 0.85 | 0.89 | 233,136 | 199 | 262,954 |
| 27/08/2003 | 0.89 | 0.87 | 0.87 | 145,630 | 147 | 166,266 |
| 26/08/2003 | 0.90 | 0.87 | 0.89 | 336,026 | 253 | 380,619 |
| 25/08/2003 | 0.87 | 0.83 | 0.87 | 484,991 | 462 | 566,753 |
| 24/08/2003 | 0.85 | 0.82 | 0.83 | 242,687 | 206 | 290,912 |
| 21/08/2003 | 0.81 | 0.78 | 0.81 | 80,060 | 107 | 101,200 |