JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions7
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares5,219
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded992
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/07/2002 | 0.33 | 0.32 | 0.33 | 15,687 | 48 | 47,550 |
09/07/2002 | 0.33 | 0.33 | 0.33 | 5,709 | 11 | 17,300 |
08/07/2002 | 0.35 | 0.34 | 0.34 | 11,990 | 28 | 34,916 |
07/07/2002 | 0.34 | 0.34 | 0.34 | 9,231 | 24 | 27,150 |
04/07/2002 | 0.33 | 0.33 | 0.33 | 3,663 | 16 | 11,100 |
03/07/2002 | 0.32 | 0.32 | 0.32 | 2,167 | 12 | 6,771 |
02/07/2002 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
01/07/2002 | 0.31 | 0.31 | 0.31 | 496 | 2 | 1,600 |
30/06/2002 | 0.31 | 0.30 | 0.31 | 1,231 | 11 | 3,979 |
27/06/2002 | 0.31 | 0.31 | 0.31 | 1,324 | 10 | 4,271 |
26/06/2002 | 0.32 | 0.31 | 0.31 | 5,686 | 16 | 18,279 |
25/06/2002 | 0.32 | 0.32 | 0.32 | 805 | 3 | 2,516 |
24/06/2002 | 0.32 | 0.32 | 0.32 | 2,496 | 11 | 7,800 |
20/06/2002 | 0.32 | 0.32 | 0.32 | 4,160 | 9 | 13,000 |
19/06/2002 | 0.32 | 0.32 | 0.32 | 128 | 1 | 400 |
18/06/2002 | 0.32 | 0.31 | 0.32 | 9,787 | 27 | 31,550 |
17/06/2002 | 0.32 | 0.31 | 0.31 | 5,150 | 10 | 16,100 |
16/06/2002 | 0.33 | 0.32 | 0.32 | 4,190 | 18 | 13,000 |
13/06/2002 | 0.33 | 0.32 | 0.33 | 5,007 | 21 | 15,606 |
12/06/2002 | 0.33 | 0.32 | 0.33 | 1,337 | 16 | 4,054 |