JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions7
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares5,219
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded992
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/05/2002 | 0.32 | 0.31 | 0.32 | 6,733 | 31 | 21,600 |
12/05/2002 | 0.32 | 0.32 | 0.32 | 5,376 | 24 | 16,800 |
09/05/2002 | 0.34 | 0.33 | 0.33 | 10,285 | 28 | 31,150 |
08/05/2002 | 0.34 | 0.34 | 0.34 | 4,896 | 18 | 14,400 |
07/05/2002 | 0.36 | 0.35 | 0.35 | 18,615 | 27 | 52,500 |
06/05/2002 | 0.36 | 0.34 | 0.36 | 31,853 | 49 | 89,785 |
05/05/2002 | 0.36 | 0.34 | 0.35 | 34,749 | 74 | 98,397 |
01/05/2002 | 0.35 | 0.35 | 0.35 | 4,615 | 21 | 13,185 |
30/04/2002 | 0.34 | 0.33 | 0.34 | 5,423 | 31 | 15,950 |
29/04/2002 | 0.33 | 0.33 | 0.33 | 2,888 | 17 | 8,750 |
28/04/2002 | 0.32 | 0.31 | 0.32 | 4,305 | 18 | 13,500 |
25/04/2002 | 0.31 | 0.31 | 0.31 | 2,945 | 17 | 9,500 |
24/04/2002 | 0.32 | 0.31 | 0.31 | 6,662 | 23 | 21,200 |
23/04/2002 | 0.31 | 0.31 | 0.31 | 5,487 | 14 | 17,700 |
22/04/2002 | 0.30 | 0.29 | 0.30 | 4,933 | 22 | 16,450 |
21/04/2002 | 0.29 | 0.29 | 0.29 | 870 | 7 | 3,000 |
18/04/2002 | 0.30 | 0.29 | 0.29 | 9,485 | 39 | 32,689 |
16/04/2002 | 0.31 | 0.29 | 0.30 | 14,742 | 57 | 48,638 |
14/04/2002 | 0.29 | 0.29 | 0.29 | 2,175 | 12 | 7,500 |
11/04/2002 | 0.28 | 0.28 | 0.28 | 3,458 | 14 | 12,350 |