Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions5
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares255
Div0.00
Change0.00
Closing Price0.53
Average Price0.51
P/EN
Value Traded131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2003 0.25 0.24 0.24 41,497 79 172,800
14/04/2003 0.24 0.24 0.24 39,598 86 164,990
13/04/2003 0.23 0.22 0.23 43,289 112 191,698
10/04/2003 0.22 0.22 0.22 35,693 87 162,242
09/04/2003 0.21 0.20 0.21 68,218 170 326,606
06/04/2003 0.18 0.18 0.18 25,289 53 140,494
03/04/2003 0.17 0.17 0.17 3,738 20 21,987
02/04/2003 0.17 0.17 0.17 1,870 9 11,000
01/04/2003 0.17 0.17 0.17 16,337 53 96,100
31/03/2003 0.18 0.18 0.18 900 5 5,000
30/03/2003 0.18 0.18 0.18 1,998 17 11,100
27/03/2003 0.18 0.18 0.18 8,091 24 44,950
25/03/2003 0.17 0.17 0.17 5,100 23 30,000
24/03/2003 0.19 0.18 0.18 10,369 41 57,600
23/03/2003 0.19 0.19 0.19 14,051 55 73,950
20/03/2003 0.18 0.17 0.18 7,839 42 44,850
19/03/2003 0.17 0.16 0.17 5,114 30 30,100
18/03/2003 0.17 0.16 0.17 3,700 30 23,000
17/03/2003 0.17 0.17 0.17 136 2 800
16/03/2003 0.17 0.16 0.17 1,333 10 8,300
Download Table