JORDAN ISLAMIC BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions296
SectorBanks
Low Price5.08
Opening Price5.08
No. of Shares337,035
Div4.92
Change0.02
Closing Price5.08
Average Price5.09
P/E13.02
Value Traded1,714,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2006 | 5.77 | 5.65 | 5.66 | 360,027 | 133 | 63,230 |
| 04/01/2006 | 5.73 | 5.56 | 5.60 | 848,103 | 157 | 150,395 |
| 03/01/2006 | 5.70 | 5.58 | 5.60 | 255,613 | 92 | 45,474 |
| 02/01/2006 | 5.74 | 5.55 | 5.69 | 622,252 | 132 | 110,102 |
| 28/12/2005 | 5.53 | 5.42 | 5.49 | 223,106 | 131 | 40,738 |
| 27/12/2005 | 5.55 | 5.40 | 5.45 | 199,106 | 88 | 36,415 |
| 26/12/2005 | 5.56 | 5.37 | 5.50 | 165,014 | 59 | 30,332 |
| 22/12/2005 | 5.45 | 5.36 | 5.41 | 389,290 | 111 | 71,820 |
| 21/12/2005 | 5.56 | 5.40 | 5.40 | 380,280 | 94 | 69,631 |
| 20/12/2005 | 5.63 | 5.52 | 5.52 | 673,854 | 142 | 120,815 |
| 19/12/2005 | 5.55 | 5.34 | 5.55 | 657,323 | 135 | 119,532 |
| 18/12/2005 | 5.48 | 5.33 | 5.39 | 157,493 | 91 | 29,150 |
| 15/12/2005 | 5.45 | 5.28 | 5.40 | 573,901 | 140 | 107,101 |
| 14/12/2005 | 5.52 | 5.39 | 5.39 | 569,266 | 128 | 104,732 |
| 13/12/2005 | 5.61 | 5.40 | 5.60 | 552,257 | 160 | 99,847 |
| 12/12/2005 | 5.45 | 5.23 | 5.38 | 620,042 | 145 | 116,448 |
| 11/12/2005 | 5.70 | 5.45 | 5.50 | 463,374 | 129 | 84,115 |
| 08/12/2005 | 5.75 | 5.65 | 5.65 | 359,909 | 111 | 63,490 |
| 07/12/2005 | 5.75 | 5.68 | 5.70 | 471,286 | 109 | 82,594 |
| 06/12/2005 | 5.80 | 5.70 | 5.70 | 376,364 | 104 | 65,546 |