Menu
Loading data
High Low
Performance Indicators 04/08/2021
MarketFirst
High Price3.40
Last Closing3.37
No. of Transactions44
SectorBanks
Low Price3.37
Opening Price3.39
No. of Shares22,308
Div3.53
Change0.03
Closing Price3.40
Average Price3.39
P/E13.05
Value Traded75,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 3.40 3.37 3.40 75,605 44 22,308
03/08/2021 3.40 3.37 3.37 43,086 25 12,750
02/08/2021 3.40 3.37 3.38 54,177 46 16,010
01/08/2021 3.47 3.36 3.42 335,843 111 98,298
29/07/2021 3.40 3.34 3.40 250,497 87 74,598
28/07/2021 3.46 3.34 3.39 274,036 118 80,897
27/07/2021 3.42 3.38 3.42 86,369 68 25,466
26/07/2021 3.44 3.38 3.39 116,662 91 34,319
25/07/2021 3.50 3.43 3.45 166,820 71 48,095
18/07/2021 3.46 3.41 3.45 125,159 74 36,428
15/07/2021 3.48 3.40 3.43 187,542 120 54,546
14/07/2021 3.44 3.41 3.43 25,104 16 7,356
13/07/2021 3.54 3.38 3.41 1,252,747 318 361,318
12/07/2021 3.38 3.34 3.38 22,628 16 6,743
11/07/2021 3.39 3.34 3.39 43,068 33 12,841
08/07/2021 3.40 3.34 3.35 268,729 132 80,025
07/07/2021 3.44 3.35 3.41 563,044 120 166,624
06/07/2021 3.45 3.39 3.39 324,124 122 94,884
05/07/2021 3.48 3.40 3.44 687,426 166 199,926
04/07/2021 3.50 3.41 3.44 188,895 105 54,632
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 3.50 3.34 3.40 894,383 435 263,375
18/07/2021 3.46 3.41 3.45 125,159 74 36,428
11/07/2021 3.54 3.34 3.43 1,531,088 503 442,804
04/07/2021 3.50 3.34 3.35 2,032,218 645 596,091
27/06/2021 3.70 3.22 3.43 5,706,443 1,816 1,633,021
20/06/2021 3.39 3.19 3.25 1,465,740 567 446,918
13/06/2021 3.35 3.14 3.34 2,562,541 904 787,193
06/06/2021 3.26 3.10 3.17 1,179,642 418 371,515
30/05/2021 3.29 3.08 3.10 1,159,269 581 365,510
23/05/2021 3.38 3.01 3.29 2,785,833 1,010 864,627
16/05/2021 3.00 2.85 2.96 840,101 453 285,529
09/05/2021 2.88 2.82 2.87 766,449 201 269,588
02/05/2021 2.93 2.80 2.83 2,889,502 840 1,021,540
25/04/2021 2.85 2.80 2.83 1,278,218 385 451,135
18/04/2021 2.95 2.89 2.94 427,162 152 146,801
12/04/2021 2.95 2.92 2.94 97,635 83 33,150
04/04/2021 2.96 2.91 2.93 93,572 68 31,803
28/03/2021 2.95 2.88 2.95 1,029,339 109 353,274
21/03/2021 2.91 2.88 2.90 198,418 100 68,610
14/03/2021 2.95 2.87 2.88 216,127 131 74,552
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 3.54 3.34 3.40 4,788,424 1,769 1,398,557
01/06/2021 3.70 3.08 3.39 11,379,468 3,949 3,392,543
02/05/2021 3.38 2.80 3.20 7,770,476 2,729 2,593,039
01/04/2021 2.96 2.80 2.83 1,914,308 705 668,909
01/03/2021 2.98 2.87 2.92 1,650,235 506 566,278
01/02/2021 3.14 2.85 2.96 1,309,017 691 437,483
03/01/2021 3.17 3.00 3.13 2,010,207 880 651,012
01/12/2020 3.11 2.81 3.08 1,503,413 840 501,391
01/11/2020 2.85 2.71 2.81 457,200 325 164,031
01/10/2020 2.86 2.74 2.83 972,130 383 348,573
01/09/2020 2.84 2.75 2.78 1,401,063 418 504,208
04/08/2020 2.85 2.69 2.84 1,500,884 594 542,984
01/07/2020 2.73 2.53 2.73 8,648,708 1,677 3,338,852
01/06/2020 2.78 2.56 2.59 2,183,597 1,059 831,143
10/05/2020 2.56 2.21 2.56 972,440 507 405,084
01/03/2020 2.98 2.50 2.60 983,717 476 352,291
02/02/2020 3.10 2.90 2.95 1,607,011 710 537,971
02/01/2020 3.08 2.76 3.02 2,424,275 1,064 825,742
01/12/2019 2.88 2.70 2.80 1,549,998 816 563,133
03/11/2019 2.77 2.69 2.72 752,923 488 276,233