Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketFirst
High Price3.15
Last Closing3.15
No. of Transactions59
SectorBanks
Low Price3.13
Opening Price3.15
No. of Shares47,474
Div0.00
Change0.00
Closing Price3.15
Average Price3.14
P/E11.59
Value Traded149,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 3.15 3.13 3.15 149,271 59 47,474
13/01/2021 3.15 3.13 3.15 150,412 42 47,874
12/01/2021 3.15 3.08 3.15 206,588 77 66,031
11/01/2021 3.09 3.06 3.06 102,264 43 33,255
10/01/2021 3.11 3.10 3.10 32,477 11 10,475
07/01/2021 3.09 3.07 3.08 25,419 10 8,250
06/01/2021 3.09 3.05 3.09 46,664 32 15,168
05/01/2021 3.07 3.04 3.07 47,006 22 15,408
04/01/2021 3.08 3.05 3.08 33,828 27 11,070
03/01/2021 3.07 3.05 3.05 13,982 8 4,580
31/12/2020 3.08 3.03 3.08 30,345 19 9,972
30/12/2020 3.10 3.06 3.07 70,726 37 22,903
29/12/2020 3.07 3.04 3.05 29,182 13 9,563
28/12/2020 3.11 3.02 3.09 157,828 88 51,255
27/12/2020 3.04 3.00 3.02 23,861 29 7,929
24/12/2020 3.00 2.97 3.00 76,942 34 25,747
23/12/2020 3.01 3.00 3.00 50,142 33 16,691
22/12/2020 3.04 3.00 3.02 83,483 39 27,682
21/12/2020 3.08 2.99 3.04 115,587 72 37,887
20/12/2020 3.07 3.04 3.06 78,372 49 25,643
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 3.15 3.06 3.15 641,012 232 205,109
03/01/2021 3.09 3.04 3.08 166,898 99 54,476
27/12/2020 3.11 3.00 3.08 311,943 186 101,622
20/12/2020 3.08 2.97 3.00 404,526 227 133,650
13/12/2020 3.10 2.87 3.00 577,763 303 192,591
06/12/2020 2.88 2.84 2.87 154,046 86 53,990
29/11/2020 2.84 2.80 2.84 62,417 55 22,128
22/11/2020 2.83 2.77 2.83 207,359 109 74,231
15/11/2020 2.85 2.80 2.81 65,763 66 23,245
08/11/2020 2.80 2.77 2.80 24,694 26 8,854
01/11/2020 2.82 2.71 2.78 152,101 107 55,111
25/10/2020 2.86 2.79 2.83 307,980 101 108,147
18/10/2020 2.83 2.76 2.80 132,153 84 47,513
11/10/2020 2.78 2.75 2.76 281,826 80 102,422
04/10/2020 2.79 2.74 2.75 235,416 104 85,174
27/09/2020 2.80 2.75 2.77 227,812 84 82,108
20/09/2020 2.80 2.76 2.77 167,752 92 60,397
13/09/2020 2.79 2.76 2.79 103,414 62 37,265
06/09/2020 2.80 2.76 2.80 196,632 92 70,782
30/08/2020 2.85 2.75 2.75 902,129 161 322,876
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 3.11 2.81 3.08 1,503,413 840 501,391
01/11/2020 2.85 2.71 2.81 457,200 325 164,031
01/10/2020 2.86 2.74 2.83 972,130 383 348,573
01/09/2020 2.84 2.75 2.78 1,401,063 418 504,208
04/08/2020 2.85 2.69 2.84 1,500,884 594 542,984
01/07/2020 2.73 2.53 2.73 8,648,708 1,677 3,338,852
01/06/2020 2.78 2.56 2.59 2,183,597 1,059 831,143
10/05/2020 2.56 2.21 2.56 972,440 507 405,084
01/03/2020 2.98 2.50 2.60 983,717 476 352,291
02/02/2020 3.10 2.90 2.95 1,607,011 710 537,971
02/01/2020 3.08 2.76 3.02 2,424,275 1,064 825,742
01/12/2019 2.88 2.70 2.80 1,549,998 816 563,133
03/11/2019 2.77 2.69 2.72 752,923 488 276,233
01/10/2019 2.74 2.66 2.73 1,328,525 757 491,984
01/09/2019 2.85 2.72 2.73 1,300,796 754 468,660
01/08/2019 2.90 2.80 2.81 6,006,038 779 2,132,916
01/07/2019 3.00 2.84 2.90 1,866,866 939 643,780
02/06/2019 3.24 2.84 2.99 1,437,204 589 461,598
01/05/2019 3.08 2.95 3.05 834,167 486 276,809
01/04/2019 3.23 2.96 3.02 2,388,368 886 754,577