Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price5.10
Last Closing5.08
No. of Transactions212
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares248,341
Div4.91
Change0.01
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,263,312

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2022 3.76 3.68 3.75 383,697 129 103,283
03/07/2022 3.69 3.62 3.67 218,835 71 59,959
30/06/2022 3.66 3.60 3.66 306,620 75 84,932
29/06/2022 3.62 3.60 3.60 121,516 40 33,681
28/06/2022 3.60 3.56 3.60 88,374 35 24,661
27/06/2022 3.58 3.55 3.57 85,406 33 23,929
26/06/2022 3.57 3.55 3.57 75,025 25 21,073
23/06/2022 3.59 3.55 3.56 178,120 26 50,070
22/06/2022 3.56 3.54 3.55 58,326 28 16,425
21/06/2022 3.56 3.54 3.55 30,836 16 8,683
20/06/2022 3.56 3.54 3.54 53,746 25 15,128
19/06/2022 3.57 3.54 3.56 28,093 20 7,904
16/06/2022 3.56 3.54 3.56 103,098 35 29,071
15/06/2022 3.56 3.55 3.55 25,328 12 7,129
14/06/2022 3.56 3.53 3.54 121,333 70 34,255
13/06/2022 3.57 3.55 3.55 16,991 25 4,771
12/06/2022 3.57 3.55 3.57 37,989 17 10,685
09/06/2022 3.57 3.55 3.57 70,923 36 19,949
08/06/2022 3.60 3.57 3.57 134,167 38 37,428
07/06/2022 3.61 3.60 3.60 21,983 17 6,106
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 4.05 3.87 3.97 1,362,354 285 344,283
12/03/2006 4.19 3.75 4.05 2,517,860 579 629,299
05/03/2006 4.07 3.53 4.07 3,048,349 650 811,069
26/02/2006 4.25 3.71 3.90 2,180,937 613 550,866
19/02/2006 4.70 3.90 4.23 2,015,224 615 472,769
12/02/2006 5.52 4.56 4.66 7,649,143 1,521 1,509,762
05/02/2006 5.70 5.47 5.59 2,067,052 498 369,777
29/01/2006 5.65 5.45 5.55 2,025,607 463 364,571
22/01/2006 5.81 5.45 5.48 2,238,672 624 395,907
15/01/2006 5.95 5.51 5.75 5,524,467 914 959,976
08/01/2006 5.91 5.69 5.82 1,978,367 320 339,968
02/01/2006 5.77 5.55 5.66 2,085,995 514 369,201
Download Table