Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price5.01
Last Closing4.98
No. of Transactions319
SectorBanks
Low Price4.96
Opening Price4.99
No. of Shares354,078
Div5.04
Change-0.02
Closing Price4.96
Average Price5.00
P/E12.71
Value Traded1,768,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2022 3.63 3.58 3.60 82,766 41 22,948
16/05/2022 3.66 3.58 3.61 139,910 94 38,616
15/05/2022 3.60 3.53 3.59 102,351 49 28,784
12/05/2022 3.53 3.50 3.51 177,793 62 50,583
11/05/2022 3.58 3.50 3.50 461,086 165 130,915
10/05/2022 3.60 3.56 3.56 176,937 93 49,454
09/05/2022 3.66 3.50 3.56 361,746 183 101,126
08/05/2022 3.69 3.63 3.65 201,954 112 55,265
28/04/2022 3.76 3.69 3.70 271,867 114 72,743
27/04/2022 3.73 3.65 3.68 253,586 130 69,428
25/04/2022 3.98 3.93 3.94 356,586 128 90,270
24/04/2022 3.99 3.97 3.97 589,718 101 148,157
21/04/2022 4.00 3.97 3.97 511,791 156 128,381
20/04/2022 4.00 3.95 3.99 688,679 178 172,876
19/04/2022 3.99 3.93 3.97 550,530 149 138,858
18/04/2022 3.97 3.92 3.93 162,637 65 41,362
17/04/2022 3.98 3.92 3.93 440,660 124 111,499
14/04/2022 3.93 3.83 3.93 370,379 154 95,979
13/04/2022 3.85 3.78 3.82 264,586 69 69,520
12/04/2022 3.79 3.77 3.78 113,998 39 30,163
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2006 5.65 5.45 5.55 2,025,607 463 364,571
22/01/2006 5.81 5.45 5.48 2,238,672 624 395,907
15/01/2006 5.95 5.51 5.75 5,524,467 914 959,976
08/01/2006 5.91 5.69 5.82 1,978,367 320 339,968
02/01/2006 5.77 5.55 5.66 2,085,995 514 369,201
Download Table