JORDAN ISLAMIC BANK Historical
Performance Indicators 02/07/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions254
SectorBanks
Low Price4.76
Opening Price4.78
No. of Shares351,907
Div5.25
Change-0.02
Closing Price4.76
Average Price4.78
P/E13.08
Value Traded1,680,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2022 | 3.80 | 3.79 | 3.79 | 38,261 | 16 | 10,092 |
| 05/10/2022 | 3.80 | 3.78 | 3.79 | 26,826 | 15 | 7,073 |
| 04/10/2022 | 3.80 | 3.78 | 3.78 | 56,613 | 28 | 14,958 |
| 03/10/2022 | 3.80 | 3.78 | 3.80 | 75,075 | 26 | 19,835 |
| 02/10/2022 | 3.79 | 3.78 | 3.79 | 10,884 | 6 | 2,876 |
| 29/09/2022 | 3.80 | 3.78 | 3.78 | 168,874 | 51 | 44,526 |
| 28/09/2022 | 3.80 | 3.79 | 3.79 | 48,115 | 18 | 12,662 |
| 27/09/2022 | 3.81 | 3.79 | 3.79 | 442,544 | 84 | 116,214 |
| 26/09/2022 | 3.81 | 3.78 | 3.80 | 193,033 | 46 | 50,754 |
| 25/09/2022 | 3.81 | 3.77 | 3.81 | 367,418 | 116 | 96,985 |
| 22/09/2022 | 3.80 | 3.77 | 3.80 | 327,856 | 110 | 86,585 |
| 21/09/2022 | 3.77 | 3.76 | 3.76 | 20,544 | 14 | 5,450 |
| 20/09/2022 | 3.79 | 3.76 | 3.76 | 16,077 | 12 | 4,257 |
| 19/09/2022 | 3.80 | 3.76 | 3.78 | 41,500 | 26 | 10,955 |
| 18/09/2022 | 3.80 | 3.76 | 3.76 | 16,650 | 19 | 4,419 |
| 15/09/2022 | 3.79 | 3.77 | 3.79 | 38,297 | 21 | 10,132 |
| 14/09/2022 | 3.78 | 3.75 | 3.78 | 61,440 | 18 | 16,344 |
| 13/09/2022 | 3.79 | 3.76 | 3.79 | 84,496 | 37 | 22,382 |
| 12/09/2022 | 3.76 | 3.74 | 3.76 | 40,356 | 27 | 10,764 |
| 11/09/2022 | 3.75 | 3.74 | 3.75 | 29,031 | 22 | 7,749 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 5.34 | 4.56 | 4.65 | 3,049,257 | 938 | 625,062 |
| 10/08/2008 | 5.78 | 5.30 | 5.45 | 3,083,005 | 942 | 552,087 |
| 03/08/2008 | 6.25 | 5.31 | 5.56 | 5,659,760 | 1,279 | 982,542 |
| 27/07/2008 | 6.64 | 6.12 | 6.20 | 7,649,392 | 1,575 | 1,213,358 |
| 20/07/2008 | 6.84 | 6.33 | 6.48 | 7,497,629 | 1,413 | 1,138,222 |
| 13/07/2008 | 8.97 | 6.63 | 6.64 | 17,573,286 | 2,142 | 2,075,160 |
| 06/07/2008 | 8.92 | 7.57 | 8.01 | 10,372,748 | 1,455 | 1,280,397 |
| 29/06/2008 | 9.04 | 7.95 | 8.67 | 20,481,223 | 2,160 | 2,359,289 |
| 22/06/2008 | 10.01 | 8.36 | 8.36 | 37,244,838 | 3,117 | 4,108,750 |
| 15/06/2008 | 9.54 | 7.89 | 9.54 | 30,860,226 | 2,609 | 3,581,206 |
| 08/06/2008 | 7.71 | 6.80 | 7.71 | 13,412,432 | 1,446 | 1,836,809 |
| 01/06/2008 | 6.98 | 6.22 | 6.98 | 9,334,665 | 935 | 1,390,398 |
| 26/05/2008 | 6.35 | 6.20 | 6.30 | 2,147,261 | 298 | 341,838 |
| 18/05/2008 | 6.45 | 6.15 | 6.39 | 3,500,370 | 341 | 557,204 |
| 11/05/2008 | 6.36 | 6.23 | 6.23 | 748,526 | 165 | 119,024 |
| 04/05/2008 | 6.46 | 6.25 | 6.26 | 2,669,604 | 282 | 421,854 |
| 27/04/2008 | 6.75 | 6.40 | 6.47 | 3,512,642 | 372 | 538,362 |
| 20/04/2008 | 6.54 | 6.27 | 6.49 | 668,173 | 179 | 104,393 |
| 13/04/2008 | 6.40 | 6.26 | 6.30 | 441,770 | 159 | 69,940 |
| 06/04/2008 | 6.41 | 6.20 | 6.27 | 812,363 | 181 | 128,411 |