JORDAN ISLAMIC BANK Historical
Performance Indicators 02/07/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions254
SectorBanks
Low Price4.76
Opening Price4.78
No. of Shares351,907
Div5.25
Change-0.02
Closing Price4.76
Average Price4.78
P/E13.08
Value Traded1,680,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 3.94 | 3.88 | 3.88 | 67,101 | 49 | 17,114 |
| 30/11/2022 | 3.93 | 3.91 | 3.93 | 20,811 | 27 | 5,303 |
| 29/11/2022 | 3.92 | 3.87 | 3.92 | 87,686 | 46 | 22,467 |
| 28/11/2022 | 3.90 | 3.82 | 3.90 | 70,404 | 52 | 18,164 |
| 27/11/2022 | 3.87 | 3.83 | 3.84 | 8,924 | 13 | 2,326 |
| 24/11/2022 | 3.87 | 3.81 | 3.83 | 112,013 | 30 | 29,145 |
| 23/11/2022 | 3.83 | 3.80 | 3.80 | 13,740 | 19 | 3,603 |
| 22/11/2022 | 3.83 | 3.81 | 3.83 | 28,774 | 24 | 7,544 |
| 21/11/2022 | 3.83 | 3.82 | 3.83 | 28,952 | 18 | 7,577 |
| 20/11/2022 | 3.84 | 3.81 | 3.82 | 121,420 | 36 | 31,834 |
| 17/11/2022 | 3.85 | 3.82 | 3.85 | 48,279 | 20 | 12,613 |
| 16/11/2022 | 3.84 | 3.82 | 3.82 | 80,289 | 38 | 20,987 |
| 15/11/2022 | 3.86 | 3.82 | 3.83 | 55,437 | 33 | 14,486 |
| 14/11/2022 | 3.86 | 3.83 | 3.83 | 60,099 | 27 | 15,687 |
| 13/11/2022 | 3.87 | 3.83 | 3.87 | 65,342 | 24 | 17,053 |
| 10/11/2022 | 3.83 | 3.82 | 3.83 | 44,900 | 21 | 11,740 |
| 09/11/2022 | 3.85 | 3.81 | 3.82 | 30,857 | 21 | 8,068 |
| 08/11/2022 | 3.88 | 3.83 | 3.88 | 87,479 | 35 | 22,671 |
| 07/11/2022 | 3.85 | 3.81 | 3.81 | 22,433 | 16 | 5,842 |
| 06/11/2022 | 3.85 | 3.81 | 3.81 | 30,862 | 19 | 8,062 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2009 | 4.30 | 3.95 | 4.11 | 2,540,388 | 721 | 613,801 |
| 25/05/2009 | 4.02 | 3.90 | 3.99 | 616,655 | 218 | 155,173 |
| 17/05/2009 | 4.06 | 3.97 | 4.00 | 428,557 | 225 | 107,141 |
| 10/05/2009 | 4.05 | 3.98 | 4.03 | 406,696 | 222 | 101,377 |
| 03/05/2009 | 4.03 | 3.88 | 3.98 | 503,417 | 232 | 127,446 |
| 26/04/2009 | 4.12 | 3.88 | 3.91 | 794,915 | 298 | 199,163 |
| 19/04/2009 | 4.22 | 4.06 | 4.07 | 792,233 | 408 | 191,057 |
| 12/04/2009 | 4.15 | 4.00 | 4.12 | 2,916,857 | 378 | 725,494 |
| 05/04/2009 | 4.29 | 4.02 | 4.03 | 1,871,395 | 562 | 448,065 |
| 29/03/2009 | 4.10 | 3.98 | 4.09 | 799,356 | 360 | 196,961 |
| 22/03/2009 | 4.05 | 3.80 | 4.04 | 865,331 | 363 | 220,563 |
| 15/03/2009 | 3.85 | 3.78 | 3.79 | 291,135 | 190 | 76,497 |
| 08/03/2009 | 3.83 | 3.75 | 3.79 | 215,821 | 162 | 56,930 |
| 01/03/2009 | 3.84 | 3.75 | 3.80 | 398,491 | 211 | 105,275 |
| 22/02/2009 | 3.92 | 3.80 | 3.81 | 329,815 | 217 | 85,883 |
| 15/02/2009 | 4.03 | 3.87 | 3.88 | 400,700 | 249 | 101,587 |
| 08/02/2009 | 4.08 | 3.95 | 4.00 | 489,401 | 275 | 121,470 |
| 01/02/2009 | 4.03 | 3.84 | 4.00 | 664,915 | 265 | 168,268 |
| 25/01/2009 | 4.02 | 3.81 | 3.86 | 493,571 | 251 | 126,217 |
| 18/01/2009 | 3.93 | 3.70 | 3.93 | 1,149,385 | 369 | 301,173 |