JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2022 | 3.91 | 3.89 | 3.90 | 48,621 | 29 | 12,479 |
| 20/10/2022 | 3.90 | 3.88 | 3.88 | 54,243 | 37 | 13,933 |
| 19/10/2022 | 3.92 | 3.89 | 3.90 | 142,362 | 56 | 36,485 |
| 18/10/2022 | 3.90 | 3.88 | 3.90 | 302,964 | 90 | 77,824 |
| 17/10/2022 | 3.88 | 3.86 | 3.88 | 79,001 | 49 | 20,416 |
| 16/10/2022 | 3.87 | 3.84 | 3.87 | 127,109 | 44 | 32,935 |
| 13/10/2022 | 3.87 | 3.84 | 3.87 | 214,094 | 62 | 55,478 |
| 12/10/2022 | 3.85 | 3.82 | 3.85 | 40,009 | 37 | 10,450 |
| 11/10/2022 | 3.82 | 3.80 | 3.82 | 48,022 | 27 | 12,583 |
| 10/10/2022 | 3.82 | 3.81 | 3.82 | 3,241 | 9 | 850 |
| 09/10/2022 | 3.81 | 3.79 | 3.79 | 102,356 | 28 | 26,978 |
| 06/10/2022 | 3.80 | 3.79 | 3.79 | 38,261 | 16 | 10,092 |
| 05/10/2022 | 3.80 | 3.78 | 3.79 | 26,826 | 15 | 7,073 |
| 04/10/2022 | 3.80 | 3.78 | 3.78 | 56,613 | 28 | 14,958 |
| 03/10/2022 | 3.80 | 3.78 | 3.80 | 75,075 | 26 | 19,835 |
| 02/10/2022 | 3.79 | 3.78 | 3.79 | 10,884 | 6 | 2,876 |
| 29/09/2022 | 3.80 | 3.78 | 3.78 | 168,874 | 51 | 44,526 |
| 28/09/2022 | 3.80 | 3.79 | 3.79 | 48,115 | 18 | 12,662 |
| 27/09/2022 | 3.81 | 3.79 | 3.79 | 442,544 | 84 | 116,214 |
| 26/09/2022 | 3.81 | 3.78 | 3.80 | 193,033 | 46 | 50,754 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2009 | 4.15 | 4.00 | 4.12 | 2,916,857 | 378 | 725,494 |
| 05/04/2009 | 4.29 | 4.02 | 4.03 | 1,871,395 | 562 | 448,065 |
| 29/03/2009 | 4.10 | 3.98 | 4.09 | 799,356 | 360 | 196,961 |
| 22/03/2009 | 4.05 | 3.80 | 4.04 | 865,331 | 363 | 220,563 |
| 15/03/2009 | 3.85 | 3.78 | 3.79 | 291,135 | 190 | 76,497 |
| 08/03/2009 | 3.83 | 3.75 | 3.79 | 215,821 | 162 | 56,930 |
| 01/03/2009 | 3.84 | 3.75 | 3.80 | 398,491 | 211 | 105,275 |
| 22/02/2009 | 3.92 | 3.80 | 3.81 | 329,815 | 217 | 85,883 |
| 15/02/2009 | 4.03 | 3.87 | 3.88 | 400,700 | 249 | 101,587 |
| 08/02/2009 | 4.08 | 3.95 | 4.00 | 489,401 | 275 | 121,470 |
| 01/02/2009 | 4.03 | 3.84 | 4.00 | 664,915 | 265 | 168,268 |
| 25/01/2009 | 4.02 | 3.81 | 3.86 | 493,571 | 251 | 126,217 |
| 18/01/2009 | 3.93 | 3.70 | 3.93 | 1,149,385 | 369 | 301,173 |
| 11/01/2009 | 3.90 | 3.76 | 3.86 | 508,053 | 271 | 132,518 |
| 04/01/2009 | 3.95 | 3.77 | 3.82 | 688,081 | 313 | 176,938 |
| 28/12/2008 | 3.92 | 3.70 | 3.70 | 455,088 | 218 | 118,872 |
| 21/12/2008 | 4.04 | 3.89 | 3.89 | 1,394,933 | 311 | 353,788 |
| 14/12/2008 | 4.20 | 4.00 | 4.09 | 1,188,604 | 617 | 289,796 |
| 30/11/2008 | 4.29 | 3.91 | 4.05 | 2,155,785 | 764 | 524,365 |
| 23/11/2008 | 3.96 | 3.64 | 3.95 | 1,347,410 | 559 | 351,856 |