JORDAN ISLAMIC BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price5.01
Last Closing4.98
No. of Transactions319
SectorBanks
Low Price4.96
Opening Price4.99
No. of Shares354,078
Div5.04
Change-0.02
Closing Price4.96
Average Price5.00
P/E12.71
Value Traded1,768,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2023 | 3.96 | 3.93 | 3.96 | 93,000 | 54 | 23,550 |
| 03/01/2023 | 3.94 | 3.90 | 3.93 | 114,071 | 50 | 29,021 |
| 02/01/2023 | 3.92 | 3.88 | 3.90 | 8,617 | 11 | 2,209 |
| 29/12/2022 | 3.91 | 3.88 | 3.88 | 123,931 | 50 | 31,863 |
| 28/12/2022 | 3.91 | 3.90 | 3.91 | 23,226 | 13 | 5,950 |
| 27/12/2022 | 3.91 | 3.90 | 3.90 | 32,219 | 22 | 8,253 |
| 26/12/2022 | 3.92 | 3.90 | 3.90 | 23,993 | 17 | 6,141 |
| 22/12/2022 | 3.91 | 3.90 | 3.90 | 14,624 | 15 | 3,741 |
| 21/12/2022 | 3.91 | 3.89 | 3.90 | 23,753 | 16 | 6,091 |
| 20/12/2022 | 3.91 | 3.90 | 3.90 | 5,901 | 8 | 1,511 |
| 19/12/2022 | 3.90 | 3.88 | 3.88 | 23,082 | 16 | 5,939 |
| 18/12/2022 | 3.91 | 3.90 | 3.90 | 11,970 | 11 | 3,069 |
| 15/12/2022 | 3.91 | 3.90 | 3.90 | 77,603 | 36 | 19,895 |
| 14/12/2022 | 3.92 | 3.90 | 3.90 | 37,511 | 25 | 9,604 |
| 13/12/2022 | 3.92 | 3.89 | 3.92 | 121,538 | 70 | 31,150 |
| 12/12/2022 | 3.92 | 3.90 | 3.92 | 55,758 | 27 | 14,261 |
| 11/12/2022 | 3.93 | 3.90 | 3.90 | 113,103 | 37 | 28,944 |
| 08/12/2022 | 3.95 | 3.92 | 3.94 | 43,000 | 36 | 10,933 |
| 07/12/2022 | 3.96 | 3.92 | 3.94 | 38,386 | 23 | 9,766 |
| 06/12/2022 | 3.96 | 3.94 | 3.95 | 47,078 | 54 | 11,914 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2009 | 3.83 | 3.75 | 3.79 | 215,821 | 162 | 56,930 |
| 01/03/2009 | 3.84 | 3.75 | 3.80 | 398,491 | 211 | 105,275 |
| 22/02/2009 | 3.92 | 3.80 | 3.81 | 329,815 | 217 | 85,883 |
| 15/02/2009 | 4.03 | 3.87 | 3.88 | 400,700 | 249 | 101,587 |
| 08/02/2009 | 4.08 | 3.95 | 4.00 | 489,401 | 275 | 121,470 |
| 01/02/2009 | 4.03 | 3.84 | 4.00 | 664,915 | 265 | 168,268 |
| 25/01/2009 | 4.02 | 3.81 | 3.86 | 493,571 | 251 | 126,217 |
| 18/01/2009 | 3.93 | 3.70 | 3.93 | 1,149,385 | 369 | 301,173 |
| 11/01/2009 | 3.90 | 3.76 | 3.86 | 508,053 | 271 | 132,518 |
| 04/01/2009 | 3.95 | 3.77 | 3.82 | 688,081 | 313 | 176,938 |
| 28/12/2008 | 3.92 | 3.70 | 3.70 | 455,088 | 218 | 118,872 |
| 21/12/2008 | 4.04 | 3.89 | 3.89 | 1,394,933 | 311 | 353,788 |
| 14/12/2008 | 4.20 | 4.00 | 4.09 | 1,188,604 | 617 | 289,796 |
| 30/11/2008 | 4.29 | 3.91 | 4.05 | 2,155,785 | 764 | 524,365 |
| 23/11/2008 | 3.96 | 3.64 | 3.95 | 1,347,410 | 559 | 351,856 |
| 16/11/2008 | 4.30 | 3.98 | 4.03 | 1,205,593 | 521 | 295,573 |
| 09/11/2008 | 4.79 | 3.89 | 4.07 | 1,647,423 | 644 | 384,451 |
| 02/11/2008 | 4.89 | 4.57 | 4.84 | 2,845,708 | 839 | 599,632 |
| 26/10/2008 | 4.36 | 3.81 | 4.36 | 2,049,601 | 533 | 503,843 |
| 19/10/2008 | 4.89 | 4.36 | 4.36 | 2,232,728 | 667 | 493,674 |