JORDAN ISLAMIC BANK Historical
Performance Indicators 02/07/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions254
SectorBanks
Low Price4.76
Opening Price4.78
No. of Shares351,907
Div5.25
Change-0.02
Closing Price4.76
Average Price4.78
P/E13.08
Value Traded1,680,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2022 | 3.86 | 3.80 | 3.83 | 7,684 | 18 | 2,005 |
| 02/11/2022 | 3.86 | 3.84 | 3.84 | 68,599 | 22 | 17,834 |
| 01/11/2022 | 3.89 | 3.86 | 3.86 | 92,246 | 29 | 23,835 |
| 31/10/2022 | 3.90 | 3.88 | 3.88 | 47,987 | 30 | 12,343 |
| 30/10/2022 | 3.90 | 3.87 | 3.88 | 74,081 | 32 | 19,081 |
| 27/10/2022 | 3.90 | 3.89 | 3.89 | 273 | 2 | 70 |
| 26/10/2022 | 3.90 | 3.88 | 3.89 | 67,189 | 34 | 17,284 |
| 25/10/2022 | 3.90 | 3.87 | 3.87 | 109,380 | 33 | 28,146 |
| 24/10/2022 | 3.93 | 3.89 | 3.89 | 105,575 | 58 | 27,039 |
| 23/10/2022 | 3.91 | 3.89 | 3.90 | 48,621 | 29 | 12,479 |
| 20/10/2022 | 3.90 | 3.88 | 3.88 | 54,243 | 37 | 13,933 |
| 19/10/2022 | 3.92 | 3.89 | 3.90 | 142,362 | 56 | 36,485 |
| 18/10/2022 | 3.90 | 3.88 | 3.90 | 302,964 | 90 | 77,824 |
| 17/10/2022 | 3.88 | 3.86 | 3.88 | 79,001 | 49 | 20,416 |
| 16/10/2022 | 3.87 | 3.84 | 3.87 | 127,109 | 44 | 32,935 |
| 13/10/2022 | 3.87 | 3.84 | 3.87 | 214,094 | 62 | 55,478 |
| 12/10/2022 | 3.85 | 3.82 | 3.85 | 40,009 | 37 | 10,450 |
| 11/10/2022 | 3.82 | 3.80 | 3.82 | 48,022 | 27 | 12,583 |
| 10/10/2022 | 3.82 | 3.81 | 3.82 | 3,241 | 9 | 850 |
| 09/10/2022 | 3.81 | 3.79 | 3.79 | 102,356 | 28 | 26,978 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 3.90 | 3.76 | 3.86 | 508,053 | 271 | 132,518 |
| 04/01/2009 | 3.95 | 3.77 | 3.82 | 688,081 | 313 | 176,938 |
| 28/12/2008 | 3.92 | 3.70 | 3.70 | 455,088 | 218 | 118,872 |
| 21/12/2008 | 4.04 | 3.89 | 3.89 | 1,394,933 | 311 | 353,788 |
| 14/12/2008 | 4.20 | 4.00 | 4.09 | 1,188,604 | 617 | 289,796 |
| 30/11/2008 | 4.29 | 3.91 | 4.05 | 2,155,785 | 764 | 524,365 |
| 23/11/2008 | 3.96 | 3.64 | 3.95 | 1,347,410 | 559 | 351,856 |
| 16/11/2008 | 4.30 | 3.98 | 4.03 | 1,205,593 | 521 | 295,573 |
| 09/11/2008 | 4.79 | 3.89 | 4.07 | 1,647,423 | 644 | 384,451 |
| 02/11/2008 | 4.89 | 4.57 | 4.84 | 2,845,708 | 839 | 599,632 |
| 26/10/2008 | 4.36 | 3.81 | 4.36 | 2,049,601 | 533 | 503,843 |
| 19/10/2008 | 4.89 | 4.36 | 4.36 | 2,232,728 | 667 | 493,674 |
| 12/10/2008 | 4.90 | 4.24 | 4.78 | 4,104,059 | 983 | 887,639 |
| 05/10/2008 | 5.02 | 4.24 | 4.46 | 4,187,692 | 895 | 939,270 |
| 28/09/2008 | 5.25 | 5.00 | 5.06 | 989,638 | 307 | 192,539 |
| 21/09/2008 | 5.49 | 5.00 | 5.14 | 4,284,425 | 1,067 | 811,353 |
| 14/09/2008 | 5.04 | 4.56 | 4.97 | 2,658,233 | 831 | 548,155 |
| 07/09/2008 | 5.08 | 4.65 | 4.97 | 2,937,102 | 798 | 594,771 |
| 31/08/2008 | 5.38 | 4.91 | 5.00 | 3,127,323 | 915 | 605,403 |
| 24/08/2008 | 5.33 | 4.82 | 5.16 | 5,593,364 | 1,361 | 1,091,689 |