JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2022 | 3.81 | 3.77 | 3.81 | 367,418 | 116 | 96,985 |
| 22/09/2022 | 3.80 | 3.77 | 3.80 | 327,856 | 110 | 86,585 |
| 21/09/2022 | 3.77 | 3.76 | 3.76 | 20,544 | 14 | 5,450 |
| 20/09/2022 | 3.79 | 3.76 | 3.76 | 16,077 | 12 | 4,257 |
| 19/09/2022 | 3.80 | 3.76 | 3.78 | 41,500 | 26 | 10,955 |
| 18/09/2022 | 3.80 | 3.76 | 3.76 | 16,650 | 19 | 4,419 |
| 15/09/2022 | 3.79 | 3.77 | 3.79 | 38,297 | 21 | 10,132 |
| 14/09/2022 | 3.78 | 3.75 | 3.78 | 61,440 | 18 | 16,344 |
| 13/09/2022 | 3.79 | 3.76 | 3.79 | 84,496 | 37 | 22,382 |
| 12/09/2022 | 3.76 | 3.74 | 3.76 | 40,356 | 27 | 10,764 |
| 11/09/2022 | 3.75 | 3.74 | 3.75 | 29,031 | 22 | 7,749 |
| 08/09/2022 | 3.77 | 3.73 | 3.74 | 58,748 | 32 | 15,699 |
| 07/09/2022 | 3.78 | 3.73 | 3.75 | 75,731 | 31 | 20,205 |
| 06/09/2022 | 3.75 | 3.74 | 3.75 | 48,351 | 23 | 12,911 |
| 05/09/2022 | 3.75 | 3.74 | 3.75 | 85,572 | 32 | 22,856 |
| 04/09/2022 | 3.75 | 3.74 | 3.75 | 40,512 | 24 | 10,808 |
| 01/09/2022 | 3.74 | 3.73 | 3.73 | 9,992 | 11 | 2,675 |
| 31/08/2022 | 3.74 | 3.73 | 3.73 | 44,514 | 25 | 11,910 |
| 30/08/2022 | 3.75 | 3.73 | 3.74 | 124,990 | 26 | 33,424 |
| 29/08/2022 | 3.75 | 3.73 | 3.73 | 45,603 | 26 | 12,183 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 4.30 | 3.98 | 4.03 | 1,205,593 | 521 | 295,573 |
| 09/11/2008 | 4.79 | 3.89 | 4.07 | 1,647,423 | 644 | 384,451 |
| 02/11/2008 | 4.89 | 4.57 | 4.84 | 2,845,708 | 839 | 599,632 |
| 26/10/2008 | 4.36 | 3.81 | 4.36 | 2,049,601 | 533 | 503,843 |
| 19/10/2008 | 4.89 | 4.36 | 4.36 | 2,232,728 | 667 | 493,674 |
| 12/10/2008 | 4.90 | 4.24 | 4.78 | 4,104,059 | 983 | 887,639 |
| 05/10/2008 | 5.02 | 4.24 | 4.46 | 4,187,692 | 895 | 939,270 |
| 28/09/2008 | 5.25 | 5.00 | 5.06 | 989,638 | 307 | 192,539 |
| 21/09/2008 | 5.49 | 5.00 | 5.14 | 4,284,425 | 1,067 | 811,353 |
| 14/09/2008 | 5.04 | 4.56 | 4.97 | 2,658,233 | 831 | 548,155 |
| 07/09/2008 | 5.08 | 4.65 | 4.97 | 2,937,102 | 798 | 594,771 |
| 31/08/2008 | 5.38 | 4.91 | 5.00 | 3,127,323 | 915 | 605,403 |
| 24/08/2008 | 5.33 | 4.82 | 5.16 | 5,593,364 | 1,361 | 1,091,689 |
| 17/08/2008 | 5.34 | 4.56 | 4.65 | 3,049,257 | 938 | 625,062 |
| 10/08/2008 | 5.78 | 5.30 | 5.45 | 3,083,005 | 942 | 552,087 |
| 03/08/2008 | 6.25 | 5.31 | 5.56 | 5,659,760 | 1,279 | 982,542 |
| 27/07/2008 | 6.64 | 6.12 | 6.20 | 7,649,392 | 1,575 | 1,213,358 |
| 20/07/2008 | 6.84 | 6.33 | 6.48 | 7,497,629 | 1,413 | 1,138,222 |
| 13/07/2008 | 8.97 | 6.63 | 6.64 | 17,573,286 | 2,142 | 2,075,160 |
| 06/07/2008 | 8.92 | 7.57 | 8.01 | 10,372,748 | 1,455 | 1,280,397 |