JORDAN ISLAMIC BANK Historical
Performance Indicators 18/10/2026
MarketFirst
High Price5.10
Last Closing5.08
No. of Transactions212
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares248,341
Div4.91
Change0.01
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,263,312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2023 | 3.97 | 3.92 | 3.93 | 259,188 | 68 | 65,726 |
| 18/05/2023 | 4.00 | 3.95 | 3.98 | 43,273 | 17 | 10,893 |
| 17/05/2023 | 4.01 | 3.99 | 3.99 | 100,032 | 31 | 24,990 |
| 16/05/2023 | 3.98 | 3.92 | 3.98 | 132,072 | 42 | 33,371 |
| 15/05/2023 | 3.95 | 3.93 | 3.94 | 60,941 | 27 | 15,465 |
| 14/05/2023 | 3.96 | 3.94 | 3.95 | 55,682 | 24 | 14,093 |
| 11/05/2023 | 3.95 | 3.93 | 3.95 | 83,387 | 47 | 21,163 |
| 10/05/2023 | 3.94 | 3.88 | 3.93 | 208,341 | 72 | 53,162 |
| 09/05/2023 | 3.89 | 3.85 | 3.88 | 145,353 | 42 | 37,571 |
| 08/05/2023 | 3.86 | 3.82 | 3.86 | 58,827 | 51 | 15,333 |
| 07/05/2023 | 3.84 | 3.81 | 3.81 | 21,572 | 24 | 5,647 |
| 04/05/2023 | 3.84 | 3.80 | 3.83 | 135,177 | 50 | 35,498 |
| 03/05/2023 | 3.83 | 3.81 | 3.82 | 104,044 | 46 | 27,222 |
| 02/05/2023 | 3.83 | 3.80 | 3.82 | 130,645 | 64 | 34,230 |
| 01/05/2023 | 3.82 | 3.80 | 3.82 | 121,492 | 70 | 31,927 |
| 26/04/2023 | 4.08 | 4.06 | 4.08 | 278,182 | 117 | 68,326 |
| 25/04/2023 | 4.08 | 4.05 | 4.08 | 95,812 | 32 | 23,634 |
| 20/04/2023 | 4.08 | 4.04 | 4.05 | 81,471 | 21 | 20,096 |
| 19/04/2023 | 4.10 | 4.03 | 4.03 | 174,200 | 49 | 42,931 |
| 18/04/2023 | 4.10 | 4.08 | 4.09 | 56,088 | 19 | 13,723 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 2.90 | 2.84 | 2.88 | 172,070 | 123 | 59,960 |
| 13/06/2010 | 2.95 | 2.88 | 2.88 | 149,685 | 139 | 51,536 |
| 06/06/2010 | 2.97 | 2.90 | 2.91 | 217,853 | 132 | 74,606 |
| 30/05/2010 | 3.03 | 2.94 | 2.95 | 429,792 | 158 | 144,625 |
| 23/05/2010 | 3.04 | 2.98 | 3.01 | 648,755 | 110 | 214,951 |
| 16/05/2010 | 3.07 | 3.00 | 3.00 | 106,593 | 104 | 35,289 |
| 09/05/2010 | 3.05 | 2.92 | 3.04 | 212,619 | 143 | 70,757 |
| 02/05/2010 | 3.08 | 3.00 | 3.02 | 432,690 | 166 | 143,013 |
| 25/04/2010 | 3.20 | 3.05 | 3.08 | 337,279 | 173 | 106,788 |
| 18/04/2010 | 3.20 | 3.10 | 3.20 | 203,725 | 116 | 64,051 |
| 11/04/2010 | 3.21 | 3.15 | 3.15 | 320,685 | 171 | 100,994 |
| 04/04/2010 | 3.18 | 3.06 | 3.16 | 203,255 | 146 | 64,687 |
| 28/03/2010 | 3.09 | 3.05 | 3.06 | 188,801 | 140 | 61,597 |
| 21/03/2010 | 3.15 | 3.05 | 3.09 | 236,199 | 159 | 76,397 |
| 14/03/2010 | 3.15 | 3.09 | 3.12 | 499,293 | 226 | 160,275 |
| 07/03/2010 | 3.15 | 3.13 | 3.14 | 139,951 | 91 | 44,557 |
| 28/02/2010 | 3.20 | 3.14 | 3.15 | 234,860 | 230 | 74,305 |
| 21/02/2010 | 3.20 | 3.14 | 3.18 | 120,296 | 96 | 37,863 |
| 14/02/2010 | 3.23 | 3.18 | 3.19 | 283,254 | 100 | 88,364 |
| 07/02/2010 | 3.27 | 3.20 | 3.22 | 134,223 | 102 | 41,597 |