Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 4.05 3.99 4.03 78,140 45 19,464
05/01/2023 4.00 3.95 4.00 146,903 75 36,967
04/01/2023 3.96 3.93 3.96 93,000 54 23,550
03/01/2023 3.94 3.90 3.93 114,071 50 29,021
02/01/2023 3.92 3.88 3.90 8,617 11 2,209
29/12/2022 3.91 3.88 3.88 123,931 50 31,863
28/12/2022 3.91 3.90 3.91 23,226 13 5,950
27/12/2022 3.91 3.90 3.90 32,219 22 8,253
26/12/2022 3.92 3.90 3.90 23,993 17 6,141
22/12/2022 3.91 3.90 3.90 14,624 15 3,741
21/12/2022 3.91 3.89 3.90 23,753 16 6,091
20/12/2022 3.91 3.90 3.90 5,901 8 1,511
19/12/2022 3.90 3.88 3.88 23,082 16 5,939
18/12/2022 3.91 3.90 3.90 11,970 11 3,069
15/12/2022 3.91 3.90 3.90 77,603 36 19,895
14/12/2022 3.92 3.90 3.90 37,511 25 9,604
13/12/2022 3.92 3.89 3.92 121,538 70 31,150
12/12/2022 3.92 3.90 3.92 55,758 27 14,261
11/12/2022 3.93 3.90 3.90 113,103 37 28,944
08/12/2022 3.95 3.92 3.94 43,000 36 10,933
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 3.06 2.94 3.03 137,677 122 45,802
26/12/2010 3.05 2.93 3.00 228,166 107 76,186
19/12/2010 2.95 2.92 2.95 392,787 83 134,136
12/12/2010 2.96 2.92 2.95 85,843 76 29,113
05/12/2010 2.95 2.90 2.93 54,233 46 18,561
28/11/2010 2.93 2.88 2.90 59,894 69 20,620
21/11/2010 2.95 2.92 2.93 77,948 68 26,538
14/11/2010 2.95 2.93 2.94 15,928 11 5,411
07/11/2010 2.95 2.92 2.92 37,997 31 12,937
31/10/2010 2.94 2.90 2.94 189,208 79 64,656
24/10/2010 2.95 2.90 2.95 97,932 50 33,373
17/10/2010 2.99 2.88 2.90 198,914 105 68,007
10/10/2010 2.94 2.87 2.88 160,548 125 55,692
03/10/2010 2.96 2.84 2.89 271,778 198 94,028
26/09/2010 2.98 2.86 2.86 163,984 148 56,567
19/09/2010 3.05 2.95 2.96 50,714 71 16,947
13/09/2010 3.04 2.90 3.04 89,973 105 30,160
05/09/2010 2.94 2.87 2.94 43,659 55 14,988
29/08/2010 2.89 2.84 2.89 96,083 97 33,543
22/08/2010 2.89 2.82 2.86 28,910 42 10,117
Download Table