Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 4.09 4.05 4.08 12,681 8 3,125
30/03/2023 4.09 4.07 4.08 21,689 17 5,314
29/03/2023 4.07 4.06 4.06 32,965 19 8,117
28/03/2023 4.07 4.04 4.05 3,483 9 861
27/03/2023 4.08 4.05 4.07 32,697 27 8,059
26/03/2023 4.05 4.03 4.04 9,333 9 2,314
23/03/2023 4.08 4.05 4.05 5,490 7 1,353
22/03/2023 4.09 4.05 4.05 64,293 25 15,838
21/03/2023 4.09 4.05 4.05 96,129 33 23,678
20/03/2023 4.07 4.07 4.07 79,894 22 19,630
19/03/2023 4.09 4.06 4.09 35,578 13 8,731
16/03/2023 4.10 4.09 4.09 69,887 23 17,087
15/03/2023 4.09 4.08 4.09 89,665 23 21,931
14/03/2023 4.09 4.06 4.09 243,442 53 59,757
13/03/2023 4.08 4.05 4.08 28,865 10 7,089
12/03/2023 4.08 4.03 4.04 53,162 21 13,107
09/03/2023 4.09 4.05 4.07 34,132 14 8,403
08/03/2023 4.09 4.04 4.05 53,869 27 13,280
07/03/2023 4.07 4.05 4.05 33,167 18 8,169
06/03/2023 4.07 4.03 4.07 98,966 49 24,416
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2012 3.07 3.01 3.03 920,987 450 303,817
26/02/2012 3.04 3.00 3.02 688,782 253 228,380
19/02/2012 3.04 2.99 3.00 565,205 388 188,242
12/02/2012 3.11 2.94 3.00 3,359,239 1,065 1,113,051
05/02/2012 2.88 2.72 2.88 528,641 146 185,219
29/01/2012 2.79 2.74 2.74 361,538 106 130,961
22/01/2012 2.80 2.77 2.80 196,580 103 70,588
15/01/2012 2.77 2.74 2.77 61,284 63 22,243
08/01/2012 2.78 2.75 2.77 192,652 91 69,970
02/01/2012 2.79 2.76 2.77 65,167 79 23,498
26/12/2011 2.78 2.75 2.75 65,856 68 23,831
18/12/2011 2.80 2.78 2.78 86,828 64 31,187
11/12/2011 2.83 2.79 2.80 43,369 57 15,470
04/12/2011 2.83 2.78 2.83 65,833 61 23,466
27/11/2011 2.82 2.76 2.80 42,093 64 15,086
20/11/2011 2.81 2.77 2.80 37,450 52 13,449
13/11/2011 2.85 2.80 2.81 219,037 126 77,934
30/10/2011 2.86 2.77 2.83 368,257 163 131,147
23/10/2011 2.79 2.70 2.78 90,656 57 33,084
16/10/2011 2.73 2.68 2.70 49,713 62 18,447
Download Table