JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2023 | 4.02 | 4.00 | 4.02 | 29,008 | 13 | 7,224 |
| 03/08/2023 | 4.00 | 3.99 | 4.00 | 48,587 | 16 | 12,155 |
| 02/08/2023 | 4.02 | 4.00 | 4.02 | 33,867 | 16 | 8,446 |
| 01/08/2023 | 4.03 | 3.99 | 4.02 | 262,000 | 81 | 65,414 |
| 31/07/2023 | 4.05 | 4.00 | 4.01 | 564,839 | 92 | 140,173 |
| 30/07/2023 | 4.04 | 3.99 | 3.99 | 373,696 | 85 | 93,314 |
| 27/07/2023 | 4.00 | 3.99 | 3.99 | 79,221 | 30 | 19,829 |
| 26/07/2023 | 4.00 | 3.98 | 4.00 | 40,663 | 20 | 10,176 |
| 25/07/2023 | 4.00 | 3.99 | 4.00 | 163,872 | 39 | 41,033 |
| 24/07/2023 | 4.00 | 3.99 | 3.99 | 37,354 | 24 | 9,343 |
| 23/07/2023 | 4.00 | 3.98 | 3.99 | 8,426 | 10 | 2,112 |
| 20/07/2023 | 4.00 | 3.98 | 3.99 | 69,389 | 35 | 17,404 |
| 18/07/2023 | 4.00 | 3.98 | 3.99 | 53,397 | 32 | 13,383 |
| 17/07/2023 | 3.99 | 3.96 | 3.99 | 84,382 | 29 | 21,221 |
| 16/07/2023 | 3.99 | 3.98 | 3.98 | 51,713 | 19 | 12,986 |
| 13/07/2023 | 3.99 | 3.97 | 3.98 | 86,076 | 26 | 21,616 |
| 12/07/2023 | 3.99 | 3.96 | 3.99 | 230,512 | 55 | 57,809 |
| 11/07/2023 | 4.00 | 3.96 | 3.98 | 274,471 | 74 | 68,947 |
| 10/07/2023 | 3.98 | 3.96 | 3.97 | 52,969 | 31 | 13,334 |
| 09/07/2023 | 3.98 | 3.96 | 3.97 | 32,742 | 17 | 8,261 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2013 | 3.11 | 3.05 | 3.05 | 509,878 | 214 | 165,556 |
| 08/09/2013 | 3.09 | 2.92 | 3.06 | 328,370 | 221 | 108,637 |
| 01/09/2013 | 3.01 | 2.92 | 2.92 | 205,757 | 132 | 69,546 |
| 25/08/2013 | 3.12 | 2.92 | 2.98 | 1,230,487 | 409 | 411,573 |
| 18/08/2013 | 3.09 | 3.02 | 3.07 | 483,820 | 216 | 158,019 |
| 12/08/2013 | 3.04 | 3.01 | 3.03 | 170,183 | 114 | 56,158 |
| 04/08/2013 | 3.05 | 2.98 | 3.04 | 135,831 | 116 | 44,903 |
| 28/07/2013 | 3.10 | 2.97 | 2.97 | 288,440 | 179 | 95,680 |
| 21/07/2013 | 3.00 | 2.90 | 3.00 | 422,039 | 157 | 142,150 |
| 14/07/2013 | 2.92 | 2.90 | 2.90 | 461,713 | 150 | 158,683 |
| 07/07/2013 | 2.94 | 2.91 | 2.92 | 106,272 | 79 | 36,361 |
| 30/06/2013 | 2.97 | 2.92 | 2.94 | 165,577 | 60 | 56,083 |
| 23/06/2013 | 2.95 | 2.92 | 2.93 | 93,039 | 63 | 31,730 |
| 16/06/2013 | 2.95 | 2.90 | 2.94 | 320,960 | 127 | 109,525 |
| 09/06/2013 | 2.99 | 2.93 | 2.95 | 485,485 | 176 | 164,228 |
| 02/06/2013 | 3.00 | 2.95 | 2.96 | 505,434 | 135 | 169,682 |
| 26/05/2013 | 3.00 | 2.98 | 2.99 | 194,119 | 109 | 64,860 |
| 19/05/2013 | 3.03 | 2.97 | 3.00 | 266,368 | 141 | 88,723 |
| 12/05/2013 | 3.05 | 2.94 | 2.99 | 370,562 | 168 | 123,772 |
| 05/05/2013 | 3.01 | 2.81 | 3.00 | 559,263 | 284 | 190,009 |