JORDAN ISLAMIC BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price4.10
Last Closing4.04
No. of Transactions34
SectorBanks
Low Price4.04
Opening Price4.04
No. of Shares9,645
Div5.38
Change0.05
Closing Price4.09
Average Price4.07
P/E13.07
Value Traded39,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2021 | 3.45 | 3.43 | 3.45 | 14,902 | 7 | 4,328 |
| 16/12/2021 | 3.43 | 3.42 | 3.43 | 23,426 | 13 | 6,830 |
| 15/12/2021 | 3.43 | 3.41 | 3.43 | 18,221 | 11 | 5,331 |
| 14/12/2021 | 3.48 | 3.42 | 3.44 | 70,810 | 50 | 20,486 |
| 13/12/2021 | 3.42 | 3.39 | 3.42 | 97,337 | 32 | 28,608 |
| 12/12/2021 | 3.40 | 3.39 | 3.39 | 44,164 | 30 | 13,008 |
| 09/12/2021 | 3.40 | 3.36 | 3.40 | 169,096 | 59 | 49,947 |
| 08/12/2021 | 3.40 | 3.36 | 3.37 | 46,605 | 23 | 13,804 |
| 07/12/2021 | 3.39 | 3.37 | 3.37 | 142,915 | 47 | 42,345 |
| 06/12/2021 | 3.39 | 3.35 | 3.37 | 67,277 | 36 | 20,015 |
| 05/12/2021 | 3.39 | 3.36 | 3.37 | 21,737 | 16 | 6,440 |
| 02/12/2021 | 3.40 | 3.36 | 3.40 | 27,510 | 23 | 8,163 |
| 01/12/2021 | 3.40 | 3.35 | 3.40 | 81,778 | 44 | 24,264 |
| 30/11/2021 | 3.39 | 3.31 | 3.35 | 282,754 | 87 | 84,869 |
| 29/11/2021 | 3.40 | 3.37 | 3.37 | 88,706 | 33 | 26,217 |
| 28/11/2021 | 3.40 | 3.38 | 3.39 | 124,125 | 70 | 36,560 |
| 25/11/2021 | 3.44 | 3.42 | 3.43 | 44,069 | 31 | 12,843 |
| 24/11/2021 | 3.45 | 3.43 | 3.43 | 89,263 | 38 | 25,964 |
| 23/11/2021 | 3.48 | 3.44 | 3.45 | 371,374 | 111 | 107,314 |
| 22/11/2021 | 3.48 | 3.47 | 3.47 | 109,999 | 31 | 31,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2012 | 2.72 | 2.67 | 2.69 | 239,984 | 184 | 89,194 |
| 02/09/2012 | 2.74 | 2.68 | 2.68 | 314,155 | 247 | 116,248 |
| 26/08/2012 | 2.84 | 2.65 | 2.72 | 1,370,637 | 771 | 498,456 |
| 22/08/2012 | 2.65 | 2.58 | 2.64 | 190,773 | 124 | 72,734 |
| 12/08/2012 | 2.60 | 2.54 | 2.59 | 300,275 | 231 | 116,658 |
| 05/08/2012 | 2.63 | 2.52 | 2.60 | 422,860 | 308 | 164,338 |
| 29/07/2012 | 2.55 | 2.50 | 2.53 | 278,049 | 202 | 110,565 |
| 22/07/2012 | 2.59 | 2.46 | 2.52 | 433,636 | 358 | 171,078 |
| 15/07/2012 | 2.47 | 2.43 | 2.44 | 148,835 | 150 | 60,847 |
| 08/07/2012 | 2.46 | 2.43 | 2.45 | 160,612 | 175 | 65,627 |
| 01/07/2012 | 2.45 | 2.39 | 2.44 | 252,551 | 246 | 104,308 |
| 24/06/2012 | 2.47 | 2.40 | 2.40 | 397,936 | 354 | 163,377 |
| 17/06/2012 | 3.18 | 2.40 | 2.45 | 1,148,440 | 558 | 397,258 |
| 10/06/2012 | 3.18 | 3.10 | 3.15 | 788,144 | 321 | 249,598 |
| 03/06/2012 | 3.09 | 3.02 | 3.08 | 381,873 | 112 | 124,343 |
| 27/05/2012 | 3.13 | 3.05 | 3.06 | 261,946 | 137 | 85,170 |
| 20/05/2012 | 3.12 | 3.05 | 3.10 | 263,270 | 136 | 85,673 |
| 13/05/2012 | 3.17 | 3.09 | 3.10 | 227,362 | 136 | 72,757 |
| 06/05/2012 | 3.17 | 3.14 | 3.15 | 294,474 | 195 | 93,340 |
| 30/04/2012 | 3.20 | 3.16 | 3.17 | 324,324 | 175 | 102,148 |