JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2023 | 4.14 | 4.09 | 4.09 | 46,299 | 24 | 11,271 |
| 01/10/2023 | 4.11 | 4.09 | 4.11 | 22,692 | 9 | 5,538 |
| 28/09/2023 | 4.08 | 4.06 | 4.08 | 330,312 | 34 | 81,345 |
| 26/09/2023 | 4.10 | 4.06 | 4.07 | 47,767 | 12 | 11,715 |
| 25/09/2023 | 4.07 | 4.06 | 4.06 | 82,459 | 23 | 20,288 |
| 24/09/2023 | 4.08 | 4.06 | 4.07 | 89,744 | 30 | 22,071 |
| 21/09/2023 | 4.08 | 4.07 | 4.07 | 23,260 | 13 | 5,710 |
| 20/09/2023 | 4.06 | 4.05 | 4.06 | 24,199 | 16 | 5,965 |
| 19/09/2023 | 4.07 | 4.05 | 4.06 | 30,338 | 21 | 7,479 |
| 18/09/2023 | 4.06 | 4.04 | 4.06 | 46,721 | 17 | 11,539 |
| 17/09/2023 | 4.06 | 4.04 | 4.05 | 21,465 | 9 | 5,300 |
| 14/09/2023 | 4.05 | 4.02 | 4.05 | 15,570 | 14 | 3,867 |
| 13/09/2023 | 4.04 | 4.02 | 4.02 | 35,762 | 15 | 8,870 |
| 12/09/2023 | 4.04 | 4.03 | 4.04 | 35,510 | 19 | 8,807 |
| 11/09/2023 | 4.04 | 4.03 | 4.04 | 43,590 | 24 | 10,809 |
| 10/09/2023 | 4.03 | 4.02 | 4.03 | 49,641 | 16 | 12,320 |
| 07/09/2023 | 4.04 | 4.02 | 4.03 | 21,479 | 11 | 5,333 |
| 06/09/2023 | 4.04 | 4.01 | 4.02 | 27,351 | 12 | 6,803 |
| 05/09/2023 | 4.04 | 4.01 | 4.01 | 11,436 | 9 | 2,845 |
| 04/09/2023 | 4.03 | 4.02 | 4.03 | 1,162 | 3 | 289 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2014 | 3.39 | 3.29 | 3.29 | 1,136,083 | 519 | 342,110 |
| 15/06/2014 | 3.60 | 3.36 | 3.37 | 1,244,837 | 582 | 360,519 |
| 08/06/2014 | 4.31 | 3.48 | 3.59 | 1,219,857 | 637 | 312,739 |
| 01/06/2014 | 4.40 | 4.15 | 4.27 | 1,008,128 | 425 | 235,140 |
| 26/05/2014 | 4.13 | 4.06 | 4.13 | 342,815 | 139 | 83,833 |
| 18/05/2014 | 4.14 | 4.07 | 4.07 | 471,188 | 245 | 114,850 |
| 11/05/2014 | 4.13 | 4.07 | 4.11 | 209,832 | 149 | 51,219 |
| 04/05/2014 | 4.13 | 3.99 | 4.07 | 211,318 | 139 | 52,389 |
| 27/04/2014 | 4.33 | 4.04 | 4.05 | 462,444 | 192 | 108,445 |
| 20/04/2014 | 4.44 | 4.29 | 4.31 | 1,427,021 | 481 | 328,674 |
| 13/04/2014 | 4.50 | 4.18 | 4.40 | 2,038,714 | 736 | 465,976 |
| 06/04/2014 | 4.18 | 3.99 | 4.17 | 811,951 | 370 | 197,601 |
| 30/03/2014 | 4.19 | 3.97 | 4.08 | 1,677,513 | 444 | 412,897 |
| 23/03/2014 | 4.03 | 3.98 | 4.00 | 701,762 | 321 | 175,605 |
| 16/03/2014 | 4.00 | 3.88 | 3.96 | 1,136,228 | 410 | 288,142 |
| 09/03/2014 | 3.95 | 3.85 | 3.92 | 864,975 | 330 | 221,401 |
| 02/03/2014 | 3.91 | 3.84 | 3.86 | 592,951 | 210 | 153,179 |
| 23/02/2014 | 3.98 | 3.87 | 3.90 | 901,245 | 259 | 229,292 |
| 16/02/2014 | 3.98 | 3.86 | 3.94 | 1,776,014 | 559 | 451,807 |
| 09/02/2014 | 3.95 | 3.67 | 3.85 | 1,982,232 | 504 | 516,178 |