JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2023 | 4.04 | 4.01 | 4.03 | 9,998 | 11 | 2,488 |
| 31/08/2023 | 4.02 | 3.99 | 4.01 | 72,393 | 27 | 18,098 |
| 30/08/2023 | 4.01 | 3.99 | 4.00 | 48,686 | 23 | 12,186 |
| 29/08/2023 | 4.05 | 4.01 | 4.01 | 25,033 | 18 | 6,229 |
| 28/08/2023 | 4.04 | 4.01 | 4.04 | 319,677 | 47 | 79,493 |
| 27/08/2023 | 4.02 | 4.00 | 4.00 | 78,346 | 28 | 19,567 |
| 24/08/2023 | 4.01 | 3.98 | 4.01 | 37,481 | 17 | 9,395 |
| 23/08/2023 | 4.00 | 3.98 | 3.98 | 34,070 | 20 | 8,540 |
| 22/08/2023 | 4.02 | 3.98 | 3.98 | 154,537 | 49 | 38,723 |
| 21/08/2023 | 4.01 | 3.98 | 3.99 | 236,799 | 75 | 59,244 |
| 20/08/2023 | 4.00 | 3.98 | 4.00 | 30,064 | 14 | 7,549 |
| 17/08/2023 | 4.02 | 3.98 | 3.98 | 63,559 | 27 | 15,894 |
| 16/08/2023 | 4.03 | 4.00 | 4.00 | 48,053 | 19 | 11,942 |
| 15/08/2023 | 4.03 | 4.02 | 4.02 | 43,301 | 17 | 10,771 |
| 14/08/2023 | 4.03 | 4.01 | 4.03 | 55,363 | 20 | 13,760 |
| 13/08/2023 | 4.04 | 4.02 | 4.02 | 26,498 | 19 | 6,591 |
| 10/08/2023 | 4.04 | 4.00 | 4.04 | 15,590 | 15 | 3,875 |
| 09/08/2023 | 4.01 | 4.00 | 4.00 | 8,922 | 10 | 2,230 |
| 08/08/2023 | 4.03 | 4.00 | 4.00 | 69,852 | 30 | 17,409 |
| 07/08/2023 | 4.02 | 4.00 | 4.01 | 11,806 | 11 | 2,949 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 3.89 | 3.71 | 3.74 | 726,943 | 295 | 190,949 |
| 26/01/2014 | 3.99 | 3.81 | 3.88 | 1,051,683 | 436 | 270,079 |
| 19/01/2014 | 4.01 | 3.84 | 3.92 | 2,567,451 | 772 | 655,066 |
| 13/01/2014 | 3.93 | 3.77 | 3.88 | 2,170,040 | 748 | 560,426 |
| 05/01/2014 | 3.89 | 3.44 | 3.73 | 3,612,066 | 1,177 | 970,599 |
| 29/12/2013 | 3.45 | 3.40 | 3.44 | 307,498 | 168 | 89,808 |
| 22/12/2013 | 3.42 | 3.34 | 3.40 | 300,381 | 122 | 88,909 |
| 16/12/2013 | 3.39 | 3.34 | 3.35 | 313,049 | 130 | 93,429 |
| 08/12/2013 | 3.40 | 3.32 | 3.34 | 982,693 | 264 | 292,444 |
| 01/12/2013 | 3.41 | 3.35 | 3.41 | 533,939 | 167 | 158,033 |
| 24/11/2013 | 3.50 | 3.40 | 3.40 | 781,548 | 280 | 227,116 |
| 17/11/2013 | 3.45 | 3.38 | 3.45 | 331,610 | 184 | 97,586 |
| 10/11/2013 | 3.45 | 3.32 | 3.38 | 273,255 | 173 | 80,411 |
| 03/11/2013 | 3.40 | 3.29 | 3.33 | 147,090 | 93 | 44,298 |
| 27/10/2013 | 3.49 | 3.30 | 3.32 | 559,035 | 294 | 166,320 |
| 20/10/2013 | 3.49 | 3.14 | 3.47 | 1,419,947 | 521 | 423,475 |
| 13/10/2013 | 3.14 | 3.11 | 3.14 | 106,553 | 33 | 34,000 |
| 06/10/2013 | 3.14 | 3.09 | 3.12 | 267,248 | 146 | 85,646 |
| 29/09/2013 | 3.15 | 3.04 | 3.14 | 320,044 | 233 | 103,060 |
| 22/09/2013 | 3.09 | 3.05 | 3.05 | 380,023 | 143 | 123,924 |