JORDAN ISLAMIC BANK Historical
Performance Indicators 03/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions282
SectorBanks
Low Price4.97
Opening Price4.97
No. of Shares347,026
Div5.01
Change0.03
Closing Price4.99
Average Price4.99
P/E12.79
Value Traded1,732,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2024 | 4.09 | 4.06 | 4.07 | 45,995 | 27 | 11,294 |
| 21/04/2024 | 4.06 | 4.02 | 4.06 | 123,045 | 33 | 30,415 |
| 18/04/2024 | 4.06 | 4.03 | 4.05 | 93,346 | 48 | 23,104 |
| 17/04/2024 | 4.04 | 4.02 | 4.04 | 89,581 | 38 | 22,230 |
| 16/04/2024 | 4.08 | 4.03 | 4.04 | 89,775 | 38 | 22,190 |
| 15/04/2024 | 4.08 | 4.05 | 4.08 | 55,370 | 19 | 13,653 |
| 14/04/2024 | 4.05 | 4.02 | 4.05 | 43,165 | 42 | 10,686 |
| 08/04/2024 | 4.10 | 4.07 | 4.07 | 22,899 | 14 | 5,600 |
| 07/04/2024 | 4.09 | 4.06 | 4.09 | 52,660 | 14 | 12,891 |
| 04/04/2024 | 4.10 | 4.05 | 4.09 | 68,290 | 18 | 16,764 |
| 03/04/2024 | 4.09 | 4.02 | 4.03 | 5,826 | 10 | 1,446 |
| 02/04/2024 | 4.03 | 4.00 | 4.03 | 13,091 | 19 | 3,252 |
| 01/04/2024 | 4.08 | 4.00 | 4.00 | 41,049 | 19 | 10,227 |
| 31/03/2024 | 4.04 | 4.01 | 4.02 | 33,473 | 27 | 8,314 |
| 28/03/2024 | 4.05 | 4.03 | 4.03 | 46,173 | 22 | 11,407 |
| 27/03/2024 | 4.09 | 4.06 | 4.06 | 25,023 | 16 | 6,144 |
| 26/03/2024 | 4.08 | 4.05 | 4.08 | 55,551 | 27 | 13,673 |
| 25/03/2024 | 4.12 | 4.09 | 4.09 | 4,655 | 6 | 1,135 |
| 24/03/2024 | 4.12 | 4.09 | 4.12 | 6,120 | 5 | 1,489 |
| 21/03/2024 | 4.11 | 4.08 | 4.09 | 28,865 | 21 | 7,072 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2015 | 3.57 | 3.48 | 3.57 | 303,400 | 134 | 86,032 |
| 03/05/2015 | 3.50 | 3.41 | 3.48 | 462,185 | 142 | 133,194 |
| 26/04/2015 | 3.61 | 3.37 | 3.44 | 351,957 | 166 | 100,355 |
| 19/04/2015 | 3.64 | 3.57 | 3.62 | 607,310 | 199 | 168,340 |
| 12/04/2015 | 3.60 | 3.45 | 3.56 | 189,876 | 161 | 54,113 |
| 05/04/2015 | 3.50 | 3.44 | 3.50 | 413,380 | 119 | 119,139 |
| 29/03/2015 | 3.54 | 3.43 | 3.48 | 568,012 | 198 | 163,893 |
| 22/03/2015 | 3.50 | 3.42 | 3.45 | 635,278 | 219 | 183,944 |
| 15/03/2015 | 3.56 | 3.47 | 3.48 | 324,690 | 162 | 92,578 |
| 08/03/2015 | 3.58 | 3.52 | 3.54 | 158,202 | 108 | 44,685 |
| 01/03/2015 | 3.57 | 3.52 | 3.54 | 175,915 | 129 | 49,707 |
| 22/02/2015 | 3.62 | 3.54 | 3.54 | 248,668 | 147 | 69,577 |
| 15/02/2015 | 3.66 | 3.53 | 3.55 | 583,444 | 259 | 163,432 |
| 08/02/2015 | 3.78 | 3.50 | 3.64 | 896,080 | 388 | 247,591 |
| 01/02/2015 | 3.83 | 3.69 | 3.77 | 773,701 | 320 | 205,010 |
| 25/01/2015 | 3.71 | 3.67 | 3.69 | 366,269 | 207 | 99,209 |
| 18/01/2015 | 3.68 | 3.56 | 3.68 | 281,515 | 247 | 77,318 |
| 12/01/2015 | 3.57 | 3.50 | 3.55 | 817,832 | 281 | 232,008 |
| 04/01/2015 | 3.68 | 3.58 | 3.59 | 746,014 | 235 | 206,686 |
| 28/12/2014 | 3.71 | 3.66 | 3.68 | 2,957,578 | 244 | 799,951 |