JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2023 | 3.99 | 3.97 | 3.99 | 93,402 | 38 | 23,462 |
| 05/07/2023 | 3.98 | 3.95 | 3.98 | 108,297 | 35 | 27,271 |
| 04/07/2023 | 3.96 | 3.94 | 3.95 | 200,308 | 45 | 50,707 |
| 03/07/2023 | 3.97 | 3.95 | 3.96 | 71,852 | 27 | 18,129 |
| 02/07/2023 | 3.97 | 3.94 | 3.97 | 12,853 | 15 | 3,238 |
| 26/06/2023 | 3.94 | 3.93 | 3.94 | 2,600 | 6 | 660 |
| 25/06/2023 | 3.94 | 3.94 | 3.94 | 1,875 | 4 | 476 |
| 22/06/2023 | 3.95 | 3.90 | 3.90 | 51,753 | 39 | 13,192 |
| 21/06/2023 | 3.95 | 3.91 | 3.94 | 28,152 | 35 | 7,174 |
| 20/06/2023 | 3.96 | 3.93 | 3.95 | 4,927 | 10 | 1,249 |
| 19/06/2023 | 3.98 | 3.93 | 3.98 | 22,440 | 22 | 5,653 |
| 18/06/2023 | 3.99 | 3.92 | 3.99 | 127,129 | 48 | 32,273 |
| 15/06/2023 | 3.94 | 3.92 | 3.94 | 85,779 | 40 | 21,831 |
| 14/06/2023 | 3.94 | 3.93 | 3.94 | 205,082 | 46 | 52,069 |
| 13/06/2023 | 3.95 | 3.94 | 3.94 | 41,994 | 8 | 10,658 |
| 12/06/2023 | 3.95 | 3.93 | 3.95 | 37,191 | 23 | 9,446 |
| 11/06/2023 | 3.98 | 3.93 | 3.95 | 47,965 | 24 | 12,173 |
| 08/06/2023 | 3.95 | 3.92 | 3.94 | 152,097 | 46 | 38,663 |
| 07/06/2023 | 3.97 | 3.93 | 3.93 | 83,904 | 42 | 21,273 |
| 06/06/2023 | 3.98 | 3.97 | 3.98 | 45,354 | 15 | 11,398 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2013 | 2.90 | 2.76 | 2.83 | 407,318 | 272 | 143,371 |
| 21/04/2013 | 3.12 | 2.90 | 2.90 | 719,838 | 335 | 237,879 |
| 14/04/2013 | 3.14 | 3.08 | 3.11 | 566,067 | 269 | 182,427 |
| 07/04/2013 | 3.12 | 3.05 | 3.10 | 468,391 | 198 | 151,807 |
| 31/03/2013 | 3.15 | 3.00 | 3.10 | 759,031 | 279 | 247,815 |
| 24/03/2013 | 3.06 | 2.98 | 3.00 | 1,556,412 | 383 | 518,055 |
| 17/03/2013 | 3.09 | 3.05 | 3.05 | 420,828 | 198 | 137,049 |
| 10/03/2013 | 3.09 | 3.05 | 3.07 | 247,258 | 164 | 80,631 |
| 03/03/2013 | 3.07 | 3.01 | 3.06 | 251,628 | 171 | 82,745 |
| 24/02/2013 | 3.05 | 3.01 | 3.02 | 294,993 | 179 | 97,656 |
| 17/02/2013 | 3.09 | 3.00 | 3.02 | 535,746 | 297 | 176,641 |
| 10/02/2013 | 3.15 | 3.07 | 3.08 | 546,239 | 322 | 176,013 |
| 03/02/2013 | 3.20 | 3.00 | 3.08 | 868,911 | 430 | 283,587 |
| 27/01/2013 | 3.26 | 3.18 | 3.18 | 425,930 | 275 | 132,236 |
| 21/01/2013 | 3.21 | 3.18 | 3.20 | 322,316 | 131 | 100,774 |
| 13/01/2013 | 3.23 | 3.09 | 3.20 | 696,671 | 266 | 219,546 |
| 06/01/2013 | 3.23 | 3.06 | 3.08 | 585,418 | 292 | 187,048 |
| 30/12/2012 | 3.06 | 2.80 | 3.06 | 582,928 | 208 | 197,959 |
| 23/12/2012 | 2.83 | 2.79 | 2.81 | 488,808 | 140 | 174,330 |
| 16/12/2012 | 2.80 | 2.78 | 2.80 | 131,916 | 111 | 47,238 |