JORDAN ISLAMIC BANK Historical
Performance Indicators 06/05/2024
MarketFirst
High Price3.96
Last Closing3.95
No. of Transactions44
SectorBanks
Low Price3.95
Opening Price3.96
No. of Shares13,043
Div5.57
Change0.00
Closing Price3.95
Average Price3.96
P/E12.62
Value Traded51,616
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2023 | 3.94 | 3.92 | 3.94 | 85,779 | 40 | 21,831 |
| 14/06/2023 | 3.94 | 3.93 | 3.94 | 205,082 | 46 | 52,069 |
| 13/06/2023 | 3.95 | 3.94 | 3.94 | 41,994 | 8 | 10,658 |
| 12/06/2023 | 3.95 | 3.93 | 3.95 | 37,191 | 23 | 9,446 |
| 11/06/2023 | 3.98 | 3.93 | 3.95 | 47,965 | 24 | 12,173 |
| 08/06/2023 | 3.95 | 3.92 | 3.94 | 152,097 | 46 | 38,663 |
| 07/06/2023 | 3.97 | 3.93 | 3.93 | 83,904 | 42 | 21,273 |
| 06/06/2023 | 3.98 | 3.97 | 3.98 | 45,354 | 15 | 11,398 |
| 05/06/2023 | 3.99 | 3.95 | 3.99 | 163,680 | 35 | 41,317 |
| 04/06/2023 | 3.97 | 3.93 | 3.97 | 53,473 | 27 | 13,524 |
| 31/05/2023 | 3.96 | 3.93 | 3.95 | 65,285 | 14 | 16,500 |
| 30/05/2023 | 3.94 | 3.92 | 3.92 | 31,167 | 32 | 7,936 |
| 29/05/2023 | 3.95 | 3.92 | 3.92 | 71,983 | 22 | 18,353 |
| 28/05/2023 | 3.97 | 3.91 | 3.94 | 322,946 | 88 | 81,680 |
| 24/05/2023 | 3.95 | 3.92 | 3.95 | 104,725 | 18 | 26,626 |
| 23/05/2023 | 3.95 | 3.93 | 3.94 | 220,899 | 43 | 56,019 |
| 22/05/2023 | 3.95 | 3.92 | 3.94 | 80,644 | 25 | 20,531 |
| 21/05/2023 | 3.97 | 3.92 | 3.93 | 259,188 | 68 | 65,726 |
| 18/05/2023 | 4.00 | 3.95 | 3.98 | 43,273 | 17 | 10,893 |
| 17/05/2023 | 4.01 | 3.99 | 3.99 | 100,032 | 31 | 24,990 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 2.77 | 2.70 | 2.75 | 349,606 | 171 | 127,696 |
| 08/12/2019 | 2.73 | 2.70 | 2.70 | 380,285 | 146 | 140,125 |
| 01/12/2019 | 2.74 | 2.71 | 2.72 | 274,078 | 132 | 100,634 |
| 24/11/2019 | 2.72 | 2.70 | 2.72 | 120,362 | 91 | 44,362 |
| 17/11/2019 | 2.75 | 2.69 | 2.70 | 381,725 | 202 | 140,639 |
| 10/11/2019 | 2.77 | 2.74 | 2.74 | 100,799 | 78 | 36,594 |
| 03/11/2019 | 2.77 | 2.73 | 2.74 | 150,037 | 117 | 54,638 |
| 27/10/2019 | 2.74 | 2.68 | 2.73 | 532,180 | 226 | 196,461 |
| 20/10/2019 | 2.73 | 2.68 | 2.69 | 74,601 | 62 | 27,617 |
| 13/10/2019 | 2.73 | 2.67 | 2.68 | 258,317 | 150 | 95,855 |
| 06/10/2019 | 2.73 | 2.66 | 2.70 | 330,113 | 182 | 122,736 |
| 29/09/2019 | 2.74 | 2.68 | 2.69 | 197,890 | 186 | 73,018 |
| 22/09/2019 | 2.77 | 2.72 | 2.74 | 347,356 | 159 | 126,375 |
| 15/09/2019 | 2.78 | 2.74 | 2.75 | 143,360 | 122 | 51,962 |
| 08/09/2019 | 2.81 | 2.77 | 2.77 | 475,247 | 269 | 170,673 |
| 01/09/2019 | 2.85 | 2.79 | 2.79 | 270,257 | 155 | 95,947 |
| 25/08/2019 | 2.88 | 2.80 | 2.81 | 5,037,692 | 290 | 1,794,894 |
| 18/08/2019 | 2.87 | 2.83 | 2.84 | 337,026 | 160 | 118,322 |
| 15/08/2019 | 2.88 | 2.86 | 2.86 | 142,643 | 57 | 49,704 |
| 04/08/2019 | 2.89 | 2.85 | 2.88 | 446,568 | 244 | 155,380 |