JORDAN ISLAMIC BANK Historical
Performance Indicators 13/10/2026
MarketFirst
High Price5.09
Last Closing5.07
No. of Transactions223
SectorBanks
Low Price5.06
Opening Price5.07
No. of Shares254,703
Div4.92
Change0.01
Closing Price5.08
Average Price5.08
P/E13.02
Value Traded1,294,119
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2001 | 0.93 | 0.92 | 0.93 | 5,643 | 11 | 6,133 |
| 24/07/2001 | 0.93 | 0.91 | 0.93 | 42,876 | 52 | 46,825 |
| 23/07/2001 | 0.91 | 0.91 | 0.91 | 1,593 | 11 | 1,750 |
| 22/07/2001 | 0.91 | 0.91 | 0.91 | 164 | 2 | 180 |
| 19/07/2001 | 0.91 | 0.91 | 0.91 | 3,057 | 17 | 3,359 |
| 18/07/2001 | 0.91 | 0.91 | 0.91 | 8,861 | 16 | 9,737 |
| 17/07/2001 | 0.91 | 0.91 | 0.91 | 8,315 | 16 | 9,137 |
| 16/07/2001 | 0.92 | 0.90 | 0.90 | 17,833 | 16 | 19,791 |
| 15/07/2001 | 0.92 | 0.91 | 0.91 | 6,162 | 4 | 6,700 |