JORDAN ISLAMIC BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions296
SectorBanks
Low Price5.08
Opening Price5.08
No. of Shares337,035
Div4.92
Change0.02
Closing Price5.08
Average Price5.09
P/E13.02
Value Traded1,714,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2001 | 1.17 | 1.15 | 1.16 | 35,680 | 54 | 30,592 |
| 22/10/2001 | 1.20 | 1.17 | 1.17 | 70,346 | 78 | 59,664 |
| 21/10/2001 | 1.18 | 1.14 | 1.18 | 127,101 | 133 | 108,861 |
| 18/10/2001 | 1.14 | 1.12 | 1.14 | 62,353 | 68 | 54,869 |
| 17/10/2001 | 1.13 | 1.11 | 1.13 | 45,501 | 61 | 40,400 |
| 16/10/2001 | 1.12 | 1.10 | 1.12 | 21,739 | 38 | 19,587 |
| 15/10/2001 | 1.12 | 1.10 | 1.11 | 27,590 | 50 | 24,800 |
| 11/10/2001 | 1.10 | 1.09 | 1.10 | 27,608 | 45 | 25,112 |
| 10/10/2001 | 1.08 | 1.08 | 1.08 | 9,774 | 27 | 9,050 |
| 09/10/2001 | 1.09 | 1.07 | 1.08 | 21,624 | 32 | 20,103 |
| 08/10/2001 | 1.09 | 1.09 | 1.09 | 19,620 | 47 | 18,000 |
| 07/10/2001 | 1.12 | 1.10 | 1.11 | 27,942 | 52 | 25,150 |
| 04/10/2001 | 1.11 | 1.09 | 1.11 | 54,452 | 70 | 49,270 |
| 03/10/2001 | 1.10 | 1.07 | 1.09 | 58,171 | 109 | 53,671 |
| 02/10/2001 | 1.14 | 1.10 | 1.10 | 144,813 | 167 | 130,648 |
| 01/10/2001 | 1.16 | 1.13 | 1.14 | 103,032 | 125 | 89,689 |
| 30/09/2001 | 1.13 | 1.09 | 1.13 | 88,693 | 103 | 78,834 |
| 27/09/2001 | 1.10 | 1.07 | 1.08 | 63,468 | 99 | 59,005 |
| 26/09/2001 | 1.08 | 1.05 | 1.08 | 131,897 | 141 | 122,500 |
| 25/09/2001 | 1.03 | 1.00 | 1.03 | 50,499 | 101 | 49,184 |