JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2022 | 3.69 | 3.67 | 3.69 | 176,373 | 49 | 47,973 |
| 23/02/2022 | 3.72 | 3.70 | 3.72 | 58,126 | 30 | 15,680 |
| 22/02/2022 | 3.72 | 3.68 | 3.72 | 72,168 | 50 | 19,533 |
| 21/02/2022 | 3.70 | 3.67 | 3.68 | 23,206 | 21 | 6,296 |
| 20/02/2022 | 3.69 | 3.67 | 3.69 | 90,169 | 37 | 24,495 |
| 17/02/2022 | 3.70 | 3.67 | 3.69 | 67,702 | 42 | 18,354 |
| 16/02/2022 | 3.68 | 3.66 | 3.68 | 41,757 | 33 | 11,360 |
| 15/02/2022 | 3.68 | 3.65 | 3.66 | 63,658 | 32 | 17,367 |
| 14/02/2022 | 3.72 | 3.64 | 3.68 | 141,794 | 58 | 38,761 |
| 13/02/2022 | 3.66 | 3.64 | 3.64 | 119,611 | 60 | 32,745 |
| 10/02/2022 | 3.67 | 3.63 | 3.65 | 141,625 | 68 | 38,750 |
| 09/02/2022 | 3.73 | 3.64 | 3.65 | 592,106 | 223 | 160,460 |
| 08/02/2022 | 3.65 | 3.61 | 3.61 | 144,640 | 59 | 39,865 |
| 07/02/2022 | 3.70 | 3.63 | 3.64 | 277,626 | 105 | 75,747 |
| 06/02/2022 | 3.77 | 3.70 | 3.70 | 240,829 | 85 | 64,395 |
| 03/02/2022 | 3.80 | 3.66 | 3.77 | 926,536 | 229 | 248,385 |
| 02/02/2022 | 3.67 | 3.65 | 3.65 | 154,287 | 52 | 42,207 |
| 01/02/2022 | 3.67 | 3.65 | 3.67 | 199,084 | 73 | 54,378 |
| 31/01/2022 | 3.66 | 3.61 | 3.65 | 175,971 | 90 | 48,379 |
| 30/01/2022 | 3.69 | 3.68 | 3.68 | 30,839 | 9 | 8,374 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2006 | 4.07 | 3.53 | 4.07 | 3,048,349 | 650 | 811,069 |
| 26/02/2006 | 4.25 | 3.71 | 3.90 | 2,180,937 | 613 | 550,866 |
| 19/02/2006 | 4.70 | 3.90 | 4.23 | 2,015,224 | 615 | 472,769 |
| 12/02/2006 | 5.52 | 4.56 | 4.66 | 7,649,143 | 1,521 | 1,509,762 |
| 05/02/2006 | 5.70 | 5.47 | 5.59 | 2,067,052 | 498 | 369,777 |
| 29/01/2006 | 5.65 | 5.45 | 5.55 | 2,025,607 | 463 | 364,571 |
| 22/01/2006 | 5.81 | 5.45 | 5.48 | 2,238,672 | 624 | 395,907 |
| 15/01/2006 | 5.95 | 5.51 | 5.75 | 5,524,467 | 914 | 959,976 |
| 08/01/2006 | 5.91 | 5.69 | 5.82 | 1,978,367 | 320 | 339,968 |
| 02/01/2006 | 5.77 | 5.55 | 5.66 | 2,085,995 | 514 | 369,201 |