JORDAN ISLAMIC BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price4.10
Last Closing4.04
No. of Transactions34
SectorBanks
Low Price4.04
Opening Price4.04
No. of Shares9,645
Div5.38
Change0.05
Closing Price4.09
Average Price4.07
P/E13.07
Value Traded39,246
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2020 | 3.04 | 2.97 | 2.99 | 168,698 | 93 | 56,389 |
09/02/2020 | 3.10 | 3.06 | 3.08 | 37,730 | 43 | 12,272 |
06/02/2020 | 3.06 | 3.03 | 3.06 | 81,268 | 40 | 26,716 |
05/02/2020 | 3.04 | 3.02 | 3.04 | 15,231 | 11 | 5,027 |
04/02/2020 | 3.08 | 3.03 | 3.05 | 212,557 | 66 | 69,675 |
03/02/2020 | 3.07 | 3.02 | 3.07 | 166,363 | 56 | 54,585 |
02/02/2020 | 3.04 | 3.01 | 3.01 | 58,121 | 29 | 19,259 |
30/01/2020 | 3.03 | 2.97 | 3.02 | 55,726 | 28 | 18,630 |
29/01/2020 | 2.99 | 2.97 | 2.98 | 19,499 | 14 | 6,562 |
28/01/2020 | 2.98 | 2.97 | 2.97 | 27,152 | 12 | 9,135 |
27/01/2020 | 2.99 | 2.97 | 2.99 | 101,316 | 38 | 33,957 |
26/01/2020 | 3.00 | 2.99 | 3.00 | 44,891 | 22 | 14,991 |
23/01/2020 | 3.01 | 2.99 | 2.99 | 41,646 | 32 | 13,877 |
22/01/2020 | 3.05 | 3.00 | 3.00 | 34,353 | 19 | 11,423 |
21/01/2020 | 3.05 | 3.02 | 3.05 | 79,295 | 33 | 26,042 |
20/01/2020 | 3.06 | 3.02 | 3.05 | 176,979 | 67 | 58,191 |
19/01/2020 | 3.05 | 2.99 | 3.03 | 147,858 | 65 | 48,944 |
16/01/2020 | 3.03 | 2.93 | 3.03 | 175,148 | 87 | 58,231 |
15/01/2020 | 3.08 | 2.86 | 3.00 | 682,708 | 210 | 228,710 |
14/01/2020 | 2.87 | 2.85 | 2.87 | 62,925 | 33 | 22,018 |