JORDAN ISLAMIC BANK Historical
Performance Indicators 18/10/2026
MarketFirst
High Price5.10
Last Closing5.08
No. of Transactions212
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares248,341
Div4.91
Change0.01
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,263,312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2022 | 3.74 | 3.73 | 3.73 | 9,992 | 11 | 2,675 |
| 31/08/2022 | 3.74 | 3.73 | 3.73 | 44,514 | 25 | 11,910 |
| 30/08/2022 | 3.75 | 3.73 | 3.74 | 124,990 | 26 | 33,424 |
| 29/08/2022 | 3.75 | 3.73 | 3.73 | 45,603 | 26 | 12,183 |
| 28/08/2022 | 3.77 | 3.75 | 3.75 | 36,749 | 18 | 9,781 |
| 25/08/2022 | 3.76 | 3.74 | 3.75 | 8,968 | 13 | 2,394 |
| 24/08/2022 | 3.78 | 3.74 | 3.75 | 89,389 | 53 | 23,743 |
| 23/08/2022 | 3.77 | 3.75 | 3.75 | 31,817 | 28 | 8,480 |
| 22/08/2022 | 3.76 | 3.72 | 3.75 | 187,715 | 40 | 50,093 |
| 21/08/2022 | 3.75 | 3.70 | 3.73 | 77,651 | 36 | 20,867 |
| 18/08/2022 | 3.73 | 3.70 | 3.70 | 57,794 | 28 | 15,575 |
| 17/08/2022 | 3.71 | 3.69 | 3.70 | 127,853 | 55 | 34,566 |
| 16/08/2022 | 3.73 | 3.71 | 3.71 | 56,477 | 25 | 15,212 |
| 15/08/2022 | 3.72 | 3.70 | 3.71 | 146,089 | 61 | 39,429 |
| 14/08/2022 | 3.72 | 3.70 | 3.70 | 84,014 | 37 | 22,677 |
| 11/08/2022 | 3.71 | 3.69 | 3.70 | 151,984 | 69 | 41,058 |
| 10/08/2022 | 3.74 | 3.70 | 3.71 | 436,237 | 126 | 117,350 |
| 09/08/2022 | 3.72 | 3.69 | 3.72 | 47,172 | 34 | 12,705 |
| 08/08/2022 | 3.72 | 3.69 | 3.72 | 299,957 | 69 | 81,060 |
| 07/08/2022 | 3.71 | 3.69 | 3.69 | 137,280 | 64 | 37,101 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 4.05 | 3.57 | 4.02 | 2,316,665 | 412 | 590,734 |
| 17/12/2006 | 3.75 | 3.40 | 3.75 | 1,009,529 | 392 | 283,104 |
| 10/12/2006 | 3.50 | 3.36 | 3.47 | 359,195 | 163 | 104,559 |
| 03/12/2006 | 3.50 | 3.33 | 3.50 | 583,396 | 161 | 170,023 |
| 26/11/2006 | 3.60 | 3.40 | 3.45 | 490,261 | 164 | 140,935 |
| 19/11/2006 | 4.09 | 3.41 | 3.60 | 1,719,642 | 420 | 432,815 |
| 13/11/2006 | 4.09 | 3.97 | 3.98 | 444,277 | 208 | 110,545 |
| 05/11/2006 | 4.05 | 3.95 | 4.04 | 1,809,810 | 228 | 452,080 |
| 29/10/2006 | 4.05 | 3.92 | 4.00 | 239,166 | 93 | 60,340 |
| 22/10/2006 | 4.05 | 4.00 | 4.02 | 11,525 | 10 | 2,880 |
| 15/10/2006 | 4.02 | 3.95 | 4.00 | 614,832 | 69 | 153,823 |
| 08/10/2006 | 4.10 | 3.95 | 3.97 | 911,384 | 98 | 229,818 |
| 01/10/2006 | 4.30 | 3.95 | 4.00 | 621,856 | 191 | 154,536 |
| 24/09/2006 | 4.35 | 3.86 | 4.35 | 2,474,559 | 330 | 590,790 |
| 17/09/2006 | 3.99 | 3.86 | 3.90 | 343,961 | 129 | 87,280 |
| 10/09/2006 | 4.00 | 3.75 | 3.97 | 406,124 | 131 | 103,282 |
| 03/09/2006 | 4.05 | 3.78 | 3.94 | 202,253 | 152 | 51,590 |
| 27/08/2006 | 3.90 | 3.66 | 3.85 | 799,315 | 256 | 209,044 |
| 21/08/2006 | 3.75 | 3.60 | 3.71 | 337,270 | 164 | 91,866 |
| 13/08/2006 | 3.68 | 3.60 | 3.66 | 325,814 | 150 | 89,465 |