JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2022 | 3.68 | 3.66 | 3.67 | 94,006 | 25 | 25,581 |
| 16/01/2022 | 3.70 | 3.65 | 3.67 | 515,514 | 52 | 140,427 |
| 13/01/2022 | 3.70 | 3.67 | 3.68 | 147,424 | 53 | 39,949 |
| 12/01/2022 | 3.70 | 3.66 | 3.69 | 104,009 | 47 | 28,210 |
| 11/01/2022 | 3.70 | 3.66 | 3.70 | 149,972 | 45 | 40,651 |
| 10/01/2022 | 3.71 | 3.67 | 3.68 | 152,743 | 48 | 41,366 |
| 09/01/2022 | 3.73 | 3.68 | 3.69 | 248,681 | 93 | 67,220 |
| 06/01/2022 | 3.72 | 3.58 | 3.69 | 456,373 | 178 | 125,378 |
| 05/01/2022 | 3.58 | 3.55 | 3.57 | 108,631 | 50 | 30,502 |
| 04/01/2022 | 3.57 | 3.53 | 3.55 | 129,054 | 70 | 36,321 |
| 03/01/2022 | 3.57 | 3.51 | 3.53 | 42,092 | 39 | 11,902 |
| 02/01/2022 | 3.51 | 3.47 | 3.51 | 8,219 | 16 | 2,348 |
| 30/12/2021 | 3.52 | 3.48 | 3.48 | 111,652 | 62 | 31,897 |
| 29/12/2021 | 3.55 | 3.48 | 3.51 | 288,796 | 107 | 82,080 |
| 28/12/2021 | 3.49 | 3.44 | 3.48 | 103,452 | 54 | 29,837 |
| 27/12/2021 | 3.47 | 3.44 | 3.45 | 28,763 | 30 | 8,317 |
| 26/12/2021 | 3.45 | 3.42 | 3.45 | 79,561 | 35 | 23,097 |
| 23/12/2021 | 3.45 | 3.41 | 3.45 | 8,359 | 13 | 2,441 |
| 22/12/2021 | 3.43 | 3.42 | 3.42 | 4,114 | 2 | 1,200 |
| 21/12/2021 | 3.41 | 3.40 | 3.41 | 10,151 | 9 | 2,978 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 4.60 | 4.33 | 4.41 | 1,204,885 | 366 | 268,931 |
| 07/05/2006 | 4.49 | 4.25 | 4.35 | 953,053 | 311 | 218,595 |
| 01/05/2006 | 4.55 | 4.30 | 4.40 | 482,158 | 207 | 108,911 |
| 23/04/2006 | 4.51 | 4.25 | 4.33 | 1,396,887 | 316 | 316,833 |
| 16/04/2006 | 4.35 | 4.25 | 4.33 | 832,832 | 248 | 195,033 |
| 09/04/2006 | 4.45 | 4.08 | 4.33 | 1,099,169 | 319 | 257,489 |
| 02/04/2006 | 4.14 | 4.00 | 4.12 | 912,070 | 226 | 224,422 |
| 26/03/2006 | 4.10 | 3.91 | 4.00 | 2,111,381 | 342 | 526,155 |
| 19/03/2006 | 4.05 | 3.87 | 3.97 | 1,362,354 | 285 | 344,283 |
| 12/03/2006 | 4.19 | 3.75 | 4.05 | 2,517,860 | 579 | 629,299 |
| 05/03/2006 | 4.07 | 3.53 | 4.07 | 3,048,349 | 650 | 811,069 |
| 26/02/2006 | 4.25 | 3.71 | 3.90 | 2,180,937 | 613 | 550,866 |
| 19/02/2006 | 4.70 | 3.90 | 4.23 | 2,015,224 | 615 | 472,769 |
| 12/02/2006 | 5.52 | 4.56 | 4.66 | 7,649,143 | 1,521 | 1,509,762 |
| 05/02/2006 | 5.70 | 5.47 | 5.59 | 2,067,052 | 498 | 369,777 |
| 29/01/2006 | 5.65 | 5.45 | 5.55 | 2,025,607 | 463 | 364,571 |
| 22/01/2006 | 5.81 | 5.45 | 5.48 | 2,238,672 | 624 | 395,907 |
| 15/01/2006 | 5.95 | 5.51 | 5.75 | 5,524,467 | 914 | 959,976 |
| 08/01/2006 | 5.91 | 5.69 | 5.82 | 1,978,367 | 320 | 339,968 |
| 02/01/2006 | 5.77 | 5.55 | 5.66 | 2,085,995 | 514 | 369,201 |