JORDAN ISLAMIC BANK Historical
Performance Indicators 02/07/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions254
SectorBanks
Low Price4.76
Opening Price4.78
No. of Shares351,907
Div5.25
Change-0.02
Closing Price4.76
Average Price4.78
P/E13.08
Value Traded1,680,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2022 | 3.73 | 3.64 | 3.65 | 592,106 | 223 | 160,460 |
| 08/02/2022 | 3.65 | 3.61 | 3.61 | 144,640 | 59 | 39,865 |
| 07/02/2022 | 3.70 | 3.63 | 3.64 | 277,626 | 105 | 75,747 |
| 06/02/2022 | 3.77 | 3.70 | 3.70 | 240,829 | 85 | 64,395 |
| 03/02/2022 | 3.80 | 3.66 | 3.77 | 926,536 | 229 | 248,385 |
| 02/02/2022 | 3.67 | 3.65 | 3.65 | 154,287 | 52 | 42,207 |
| 01/02/2022 | 3.67 | 3.65 | 3.67 | 199,084 | 73 | 54,378 |
| 31/01/2022 | 3.66 | 3.61 | 3.65 | 175,971 | 90 | 48,379 |
| 30/01/2022 | 3.69 | 3.68 | 3.68 | 30,839 | 9 | 8,374 |
| 26/01/2022 | 3.69 | 3.65 | 3.69 | 40,064 | 19 | 10,922 |
| 25/01/2022 | 3.70 | 3.64 | 3.70 | 277,088 | 82 | 75,911 |
| 24/01/2022 | 3.69 | 3.65 | 3.65 | 148,011 | 50 | 40,351 |
| 23/01/2022 | 3.66 | 3.64 | 3.65 | 31,414 | 23 | 8,612 |
| 20/01/2022 | 3.68 | 3.64 | 3.66 | 78,413 | 38 | 21,483 |
| 19/01/2022 | 3.69 | 3.64 | 3.69 | 180,693 | 56 | 49,512 |
| 18/01/2022 | 3.68 | 3.66 | 3.66 | 28,546 | 15 | 7,796 |
| 17/01/2022 | 3.68 | 3.66 | 3.67 | 94,006 | 25 | 25,581 |
| 16/01/2022 | 3.70 | 3.65 | 3.67 | 515,514 | 52 | 140,427 |
| 13/01/2022 | 3.70 | 3.67 | 3.68 | 147,424 | 53 | 39,949 |
| 12/01/2022 | 3.70 | 3.66 | 3.69 | 104,009 | 47 | 28,210 |