JORDAN ISLAMIC BANK Historical
Performance Indicators 02/07/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions254
SectorBanks
Low Price4.76
Opening Price4.78
No. of Shares351,907
Div5.25
Change-0.02
Closing Price4.76
Average Price4.78
P/E13.08
Value Traded1,680,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2022 | 3.71 | 3.69 | 3.70 | 151,984 | 69 | 41,058 |
| 10/08/2022 | 3.74 | 3.70 | 3.71 | 436,237 | 126 | 117,350 |
| 09/08/2022 | 3.72 | 3.69 | 3.72 | 47,172 | 34 | 12,705 |
| 08/08/2022 | 3.72 | 3.69 | 3.72 | 299,957 | 69 | 81,060 |
| 07/08/2022 | 3.71 | 3.69 | 3.69 | 137,280 | 64 | 37,101 |
| 04/08/2022 | 3.73 | 3.70 | 3.70 | 530,915 | 155 | 142,785 |
| 03/08/2022 | 3.75 | 3.70 | 3.70 | 498,159 | 138 | 133,479 |
| 02/08/2022 | 3.75 | 3.70 | 3.73 | 421,325 | 118 | 112,671 |
| 01/08/2022 | 3.75 | 3.69 | 3.73 | 79,838 | 34 | 21,533 |
| 31/07/2022 | 3.75 | 3.71 | 3.73 | 146,021 | 57 | 39,060 |
| 28/07/2022 | 3.76 | 3.73 | 3.74 | 53,178 | 34 | 14,188 |
| 27/07/2022 | 3.78 | 3.75 | 3.77 | 82,438 | 43 | 21,878 |
| 26/07/2022 | 3.80 | 3.76 | 3.76 | 126,653 | 62 | 33,562 |
| 25/07/2022 | 3.83 | 3.78 | 3.80 | 162,957 | 57 | 42,891 |
| 24/07/2022 | 3.82 | 3.77 | 3.82 | 98,955 | 40 | 26,080 |
| 21/07/2022 | 3.81 | 3.78 | 3.78 | 139,744 | 66 | 36,795 |
| 20/07/2022 | 3.83 | 3.73 | 3.81 | 428,026 | 127 | 113,407 |
| 19/07/2022 | 3.74 | 3.70 | 3.73 | 61,551 | 36 | 16,507 |
| 18/07/2022 | 3.73 | 3.71 | 3.71 | 43,275 | 30 | 11,644 |
| 17/07/2022 | 3.74 | 3.70 | 3.72 | 107,740 | 50 | 28,942 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2007 | 4.89 | 4.80 | 4.85 | 449,556 | 71 | 92,525 |
| 04/11/2007 | 4.95 | 4.80 | 4.85 | 754,279 | 214 | 154,095 |
| 28/10/2007 | 4.93 | 4.69 | 4.83 | 1,297,745 | 311 | 271,114 |
| 21/10/2007 | 4.70 | 4.60 | 4.65 | 382,053 | 106 | 81,893 |
| 16/10/2007 | 4.72 | 4.42 | 4.63 | 276,706 | 83 | 59,412 |
| 07/10/2007 | 4.49 | 4.33 | 4.49 | 233,642 | 80 | 52,645 |
| 30/09/2007 | 4.69 | 4.28 | 4.35 | 1,680,208 | 321 | 365,659 |
| 23/09/2007 | 4.80 | 4.35 | 4.75 | 4,269,190 | 762 | 915,972 |
| 16/09/2007 | 4.40 | 4.26 | 4.40 | 553,393 | 127 | 127,375 |
| 09/09/2007 | 4.45 | 4.18 | 4.34 | 257,704 | 153 | 60,668 |
| 02/09/2007 | 4.25 | 4.15 | 4.18 | 200,936 | 117 | 47,883 |
| 26/08/2007 | 4.20 | 4.16 | 4.20 | 181,477 | 74 | 43,465 |
| 19/08/2007 | 4.22 | 4.16 | 4.17 | 281,132 | 84 | 67,241 |
| 12/08/2007 | 4.23 | 4.14 | 4.17 | 148,843 | 64 | 35,789 |
| 05/08/2007 | 4.20 | 4.15 | 4.18 | 335,061 | 104 | 80,122 |
| 29/07/2007 | 4.28 | 4.17 | 4.20 | 291,530 | 64 | 68,864 |
| 22/07/2007 | 4.25 | 4.13 | 4.21 | 802,587 | 114 | 190,941 |
| 15/07/2007 | 4.30 | 4.10 | 4.17 | 1,744,681 | 202 | 420,437 |
| 08/07/2007 | 4.39 | 4.22 | 4.29 | 346,901 | 160 | 80,540 |
| 01/07/2007 | 4.38 | 4.17 | 4.22 | 309,826 | 142 | 72,527 |