Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price4.05
Last Closing4.06
No. of Transactions22
SectorBanks
Low Price4.03
Opening Price4.05
No. of Shares11,407
Div5.46
Change-0.03
Closing Price4.03
Average Price4.05
P/E12.94
Value Traded46,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2023 4.07 4.06 4.06 17,016 9 4,190
06/11/2023 4.09 4.08 4.08 8,649 5 2,117
05/11/2023 4.08 4.07 4.07 24,386 14 5,979
02/11/2023 4.08 4.06 4.08 9,378 11 2,301
01/11/2023 4.08 4.06 4.06 814 2 200
31/10/2023 4.07 4.05 4.05 45,021 18 11,113
30/10/2023 4.09 4.05 4.09 101,608 28 25,059
29/10/2023 4.10 4.05 4.05 23,613 22 5,807
26/10/2023 4.12 4.10 4.10 64,679 30 15,768
25/10/2023 4.13 4.10 4.10 100,706 40 24,478
24/10/2023 4.14 4.11 4.12 45,412 23 11,018
23/10/2023 4.17 4.11 4.17 38,273 16 9,286
22/10/2023 4.14 4.12 4.13 9,556 8 2,317
19/10/2023 4.18 4.12 4.12 27,344 26 6,604
18/10/2023 4.23 4.16 4.16 79,671 30 18,953
17/10/2023 4.17 4.11 4.17 26,618 18 6,447
16/10/2023 4.13 4.10 4.11 11,085 11 2,698
15/10/2023 4.14 4.10 4.10 45,699 29 11,110
12/10/2023 4.15 4.12 4.13 22,440 27 5,439
11/10/2023 4.14 4.10 4.12 33,017 18 8,010
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 4.00 3.92 3.97 2,354,297 672 592,976
10/04/2022 3.93 3.74 3.93 1,205,615 411 316,874
03/04/2022 3.78 3.72 3.75 212,969 133 56,715
27/03/2022 3.80 3.75 3.77 404,674 127 107,145
20/03/2022 3.80 3.75 3.79 381,480 169 100,853
13/03/2022 3.76 3.68 3.76 616,065 187 165,900
06/03/2022 3.71 3.66 3.69 276,040 137 74,790
27/02/2022 3.70 3.65 3.68 243,208 110 66,280
20/02/2022 3.72 3.67 3.69 420,042 187 113,977
13/02/2022 3.72 3.64 3.69 434,523 225 118,587
06/02/2022 3.77 3.61 3.65 1,396,825 540 379,217
30/01/2022 3.80 3.61 3.77 1,486,717 453 401,723
23/01/2022 3.70 3.64 3.69 496,577 174 135,796
16/01/2022 3.70 3.64 3.66 897,171 186 244,799
09/01/2022 3.73 3.66 3.68 802,830 286 217,396
02/01/2022 3.72 3.47 3.69 744,368 353 206,451
26/12/2021 3.55 3.42 3.48 612,223 288 175,228
19/12/2021 3.45 3.38 3.45 208,954 78 61,350
12/12/2021 3.48 3.39 3.43 253,957 136 74,263
05/12/2021 3.40 3.35 3.40 447,631 181 132,551
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 3.59 3.41 3.42 2,696,962 799 770,507
02/08/2015 3.74 3.50 3.52 3,646,461 1,247 1,005,587
01/07/2015 3.55 3.32 3.51 1,120,889 618 325,975
01/06/2015 3.51 3.31 3.33 1,323,379 650 388,222
03/05/2015 3.64 3.41 3.48 1,529,814 626 434,866
01/04/2015 3.64 3.37 3.44 1,982,462 746 563,516
01/03/2015 3.58 3.42 3.49 1,442,158 715 413,238
01/02/2015 3.83 3.50 3.54 2,501,894 1,114 685,610
04/01/2015 3.71 3.50 3.69 2,211,629 970 615,221
01/12/2014 3.71 3.60 3.68 4,610,055 879 1,251,591
02/11/2014 3.70 3.54 3.69 2,734,359 904 752,825
01/10/2014 3.70 3.56 3.58 1,914,562 1,087 528,531
01/09/2014 3.79 3.66 3.71 2,717,539 1,301 733,310
03/08/2014 3.92 3.41 3.80 4,695,567 2,051 1,274,837
01/07/2014 3.50 3.26 3.46 1,749,941 1,011 515,516
01/06/2014 4.40 3.26 3.26 4,841,648 2,266 1,321,690
04/05/2014 4.14 3.99 4.13 1,235,154 672 302,291
01/04/2014 4.50 3.99 4.05 6,215,932 2,134 1,462,967
02/03/2014 4.03 3.84 3.98 3,497,628 1,360 888,953
02/02/2014 3.98 3.67 3.90 5,386,433 1,617 1,388,226