Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2001 1.01 0.99 1.01 57,321 79 56,780
12/08/2001 0.97 0.94 0.97 29,278 42 30,625
09/08/2001 0.93 0.93 0.93 1,550 4 1,667
08/08/2001 0.93 0.93 0.93 10,416 9 11,200
07/08/2001 0.93 0.93 0.93 6,510 9 7,000
06/08/2001 0.94 0.93 0.93 14,356 19 15,395
05/08/2001 0.94 0.94 0.94 5,875 3 6,250
02/08/2001 0.94 0.93 0.93 11,531 13 12,295
01/08/2001 0.93 0.93 0.93 14,356 16 15,437
30/07/2001 0.93 0.92 0.93 7,848 22 8,450
29/07/2001 0.93 0.93 0.93 3,999 16 4,300
26/07/2001 0.93 0.93 0.93 8,960 21 9,634
25/07/2001 0.93 0.92 0.93 5,643 11 6,133
24/07/2001 0.93 0.91 0.93 42,876 52 46,825
23/07/2001 0.91 0.91 0.91 1,593 11 1,750
22/07/2001 0.91 0.91 0.91 164 2 180
19/07/2001 0.91 0.91 0.91 3,057 17 3,359
18/07/2001 0.91 0.91 0.91 8,861 16 9,737
17/07/2001 0.91 0.91 0.91 8,315 16 9,137
16/07/2001 0.92 0.90 0.90 17,833 16 19,791
Download Table