JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2002 | 1.06 | 1.06 | 1.06 | 13,886 | 25 | 13,100 |
| 18/02/2002 | 1.06 | 1.05 | 1.06 | 16,030 | 16 | 15,142 |
| 17/02/2002 | 1.07 | 1.06 | 1.07 | 12,960 | 22 | 12,206 |
| 14/02/2002 | 1.09 | 1.06 | 1.08 | 14,884 | 33 | 13,800 |
| 13/02/2002 | 1.08 | 1.06 | 1.06 | 50,980 | 64 | 47,676 |
| 12/02/2002 | 1.08 | 1.08 | 1.08 | 18,015 | 25 | 16,681 |
| 11/02/2002 | 1.09 | 1.08 | 1.08 | 18,415 | 23 | 17,047 |
| 10/02/2002 | 1.09 | 1.08 | 1.09 | 21,101 | 19 | 19,500 |
| 07/02/2002 | 1.10 | 1.09 | 1.09 | 34,118 | 24 | 31,200 |
| 06/02/2002 | 1.10 | 1.09 | 1.10 | 13,370 | 34 | 12,248 |
| 05/02/2002 | 1.10 | 1.09 | 1.09 | 18,384 | 26 | 16,857 |
| 04/02/2002 | 1.10 | 1.10 | 1.10 | 67,239 | 56 | 61,126 |
| 03/02/2002 | 1.11 | 1.10 | 1.10 | 7,523 | 20 | 6,785 |
| 30/01/2002 | 1.12 | 1.12 | 1.12 | 12,309 | 14 | 10,990 |
| 29/01/2002 | 1.12 | 1.11 | 1.11 | 4,571 | 9 | 4,100 |
| 28/01/2002 | 1.13 | 1.12 | 1.12 | 11,467 | 17 | 10,190 |
| 27/01/2002 | 1.13 | 1.13 | 1.13 | 19,500 | 25 | 17,257 |
| 24/01/2002 | 1.12 | 1.12 | 1.12 | 8,416 | 19 | 7,514 |
| 23/01/2002 | 1.13 | 1.12 | 1.12 | 16,048 | 30 | 14,324 |
| 22/01/2002 | 1.12 | 1.11 | 1.11 | 23,690 | 37 | 21,181 |