JORDAN ISLAMIC BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions296
SectorBanks
Low Price5.08
Opening Price5.08
No. of Shares337,035
Div4.92
Change0.02
Closing Price5.08
Average Price5.09
P/E13.02
Value Traded1,714,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2002 | 1.01 | 1.00 | 1.01 | 3,965 | 8 | 3,955 |
| 07/11/2002 | 0.99 | 0.99 | 0.99 | 1,934 | 15 | 1,954 |
| 06/11/2002 | 1.00 | 1.00 | 1.00 | 800 | 3 | 800 |
| 05/11/2002 | 1.00 | 0.99 | 0.99 | 3,502 | 10 | 3,502 |
| 04/11/2002 | 1.01 | 0.99 | 1.00 | 9,951 | 21 | 9,938 |
| 03/11/2002 | 1.03 | 1.00 | 1.01 | 40,284 | 31 | 39,496 |
| 31/10/2002 | 1.02 | 0.98 | 1.02 | 16,115 | 28 | 16,270 |
| 30/10/2002 | 0.98 | 0.98 | 0.98 | 14,626 | 25 | 14,924 |
| 29/10/2002 | 0.98 | 0.98 | 0.98 | 10,851 | 36 | 11,072 |
| 28/10/2002 | 0.98 | 0.98 | 0.98 | 976 | 4 | 996 |
| 27/10/2002 | 0.99 | 0.99 | 0.99 | 396 | 3 | 400 |
| 24/10/2002 | 0.99 | 0.98 | 0.99 | 2,037 | 4 | 2,063 |
| 23/10/2002 | 1.00 | 0.99 | 0.99 | 805 | 3 | 810 |
| 22/10/2002 | 1.00 | 1.00 | 1.00 | 4,700 | 9 | 4,700 |
| 21/10/2002 | 1.00 | 1.00 | 1.00 | 21,978 | 23 | 21,978 |
| 20/10/2002 | 1.00 | 1.00 | 1.00 | 19,600 | 26 | 19,600 |
| 17/10/2002 | 0.99 | 0.99 | 0.99 | 3,713 | 5 | 3,750 |
| 16/10/2002 | 1.00 | 0.99 | 1.00 | 6,040 | 13 | 6,100 |
| 15/10/2002 | 0.98 | 0.97 | 0.98 | 3,574 | 15 | 3,674 |
| 14/10/2002 | 0.98 | 0.97 | 0.97 | 15,352 | 34 | 15,807 |