JORDAN ISLAMIC BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions296
SectorBanks
Low Price5.08
Opening Price5.08
No. of Shares337,035
Div4.92
Change0.02
Closing Price5.08
Average Price5.09
P/E13.02
Value Traded1,714,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2002 | 1.05 | 1.05 | 1.05 | 6,603 | 10 | 6,289 |
| 15/08/2002 | 1.06 | 1.04 | 1.05 | 3,832 | 17 | 3,679 |
| 14/08/2002 | 1.08 | 1.06 | 1.06 | 17,669 | 15 | 16,391 |
| 13/08/2002 | 1.07 | 1.04 | 1.07 | 28,208 | 53 | 26,763 |
| 12/08/2002 | 1.07 | 1.07 | 1.07 | 15,398 | 13 | 14,391 |
| 11/08/2002 | 1.09 | 1.08 | 1.08 | 36,428 | 50 | 33,496 |
| 08/08/2002 | 1.10 | 1.08 | 1.08 | 62,535 | 78 | 57,592 |
| 07/08/2002 | 1.08 | 1.07 | 1.07 | 25,165 | 30 | 23,374 |
| 06/08/2002 | 1.07 | 1.06 | 1.07 | 11,749 | 20 | 11,009 |
| 05/08/2002 | 1.08 | 1.06 | 1.07 | 34,205 | 65 | 32,109 |
| 04/08/2002 | 1.11 | 1.09 | 1.10 | 105,818 | 115 | 96,163 |
| 01/08/2002 | 1.13 | 1.10 | 1.12 | 208,560 | 168 | 188,680 |
| 31/07/2002 | 1.09 | 1.04 | 1.09 | 64,343 | 114 | 60,330 |
| 30/07/2002 | 1.04 | 1.02 | 1.04 | 17,202 | 37 | 16,560 |
| 29/07/2002 | 1.04 | 0.98 | 1.04 | 22,746 | 46 | 22,937 |
| 28/07/2002 | 1.03 | 1.00 | 1.00 | 30,392 | 52 | 30,319 |
| 25/07/2002 | 1.05 | 1.04 | 1.04 | 20,251 | 40 | 19,337 |
| 24/07/2002 | 1.04 | 1.03 | 1.04 | 4,354 | 12 | 4,188 |
| 23/07/2002 | 1.07 | 1.07 | 1.07 | 15,173 | 24 | 14,180 |
| 22/07/2002 | 1.09 | 1.06 | 1.07 | 20,404 | 39 | 19,093 |