Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2002 0.96 0.95 0.96 7,313 12 7,629
09/05/2002 0.95 0.95 0.95 586 3 617
08/05/2002 0.96 0.95 0.96 2,382 9 2,492
07/05/2002 0.97 0.96 0.96 6,252 6 6,450
06/05/2002 0.96 0.95 0.96 7,659 27 8,014
05/05/2002 0.95 0.94 0.95 13,277 15 14,013
01/05/2002 0.93 0.93 0.93 16,535 21 17,780
30/04/2002 0.93 0.93 0.93 10,509 23 11,300
29/04/2002 0.93 0.93 0.93 3,906 11 4,200
25/04/2002 0.96 0.95 0.95 14,177 31 14,913
24/04/2002 0.97 0.96 0.96 14,168 20 14,750
23/04/2002 0.98 0.97 0.97 4,606 11 4,736
22/04/2002 0.98 0.98 0.98 16,725 19 17,066
21/04/2002 0.98 0.98 0.98 19,245 26 19,638
18/04/2002 0.98 0.98 0.98 25,497 36 26,017
17/04/2002 0.98 0.97 0.98 15,300 19 15,747
16/04/2002 0.98 0.97 0.98 22,470 35 23,048
15/04/2002 1.00 0.98 0.99 92,109 36 92,665
14/04/2002 0.98 0.97 0.98 14,531 21 14,905
11/04/2002 0.98 0.97 0.98 23,649 24 24,351
Download Table