JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2002 | 1.10 | 1.07 | 1.09 | 24,037 | 40 | 22,132 |
| 15/07/2002 | 1.14 | 1.10 | 1.10 | 60,857 | 42 | 55,156 |
| 14/07/2002 | 1.16 | 1.14 | 1.15 | 58,208 | 66 | 50,550 |
| 11/07/2002 | 1.16 | 1.13 | 1.15 | 51,364 | 73 | 44,774 |
| 10/07/2002 | 1.16 | 1.13 | 1.16 | 127,318 | 149 | 111,126 |
| 09/07/2002 | 1.16 | 1.12 | 1.13 | 74,947 | 83 | 66,538 |
| 08/07/2002 | 1.22 | 1.16 | 1.17 | 188,650 | 170 | 158,365 |
| 07/07/2002 | 1.21 | 1.17 | 1.19 | 166,704 | 147 | 140,444 |
| 04/07/2002 | 1.17 | 1.15 | 1.17 | 246,508 | 178 | 211,989 |
| 03/07/2002 | 1.12 | 1.10 | 1.12 | 171,196 | 152 | 153,656 |
| 02/07/2002 | 1.07 | 1.04 | 1.07 | 45,099 | 60 | 42,250 |
| 01/07/2002 | 1.02 | 0.98 | 1.02 | 45,777 | 53 | 45,883 |
| 30/06/2002 | 0.98 | 0.98 | 0.98 | 22,032 | 20 | 22,482 |
| 27/06/2002 | 0.98 | 0.97 | 0.97 | 13,921 | 15 | 14,218 |
| 26/06/2002 | 0.98 | 0.97 | 0.98 | 45,295 | 36 | 46,250 |
| 25/06/2002 | 0.97 | 0.97 | 0.97 | 18,236 | 16 | 18,800 |
| 24/06/2002 | 0.98 | 0.97 | 0.97 | 9,550 | 16 | 9,750 |
| 23/06/2002 | 0.98 | 0.97 | 0.97 | 5,858 | 9 | 6,000 |
| 20/06/2002 | 0.97 | 0.96 | 0.96 | 4,560 | 5 | 4,720 |
| 19/06/2002 | 0.96 | 0.96 | 0.96 | 11,988 | 14 | 12,488 |