JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2002 | 1.05 | 1.03 | 1.05 | 17,700 | 28 | 17,102 |
| 29/08/2002 | 1.04 | 1.03 | 1.03 | 47,087 | 58 | 45,590 |
| 28/08/2002 | 1.04 | 1.03 | 1.04 | 4,160 | 19 | 4,001 |
| 27/08/2002 | 1.04 | 1.04 | 1.04 | 2,539 | 4 | 2,441 |
| 26/08/2002 | 1.06 | 1.05 | 1.05 | 31,590 | 33 | 29,929 |
| 25/08/2002 | 1.05 | 1.05 | 1.05 | 4,901 | 16 | 4,668 |
| 22/08/2002 | 1.06 | 1.04 | 1.05 | 7,758 | 16 | 7,382 |
| 21/08/2002 | 1.06 | 1.05 | 1.05 | 2,075 | 7 | 1,976 |
| 20/08/2002 | 1.07 | 1.06 | 1.06 | 3,235 | 7 | 3,039 |
| 19/08/2002 | 1.07 | 1.06 | 1.07 | 20,414 | 19 | 19,200 |
| 18/08/2002 | 1.05 | 1.05 | 1.05 | 6,603 | 10 | 6,289 |
| 15/08/2002 | 1.06 | 1.04 | 1.05 | 3,832 | 17 | 3,679 |
| 14/08/2002 | 1.08 | 1.06 | 1.06 | 17,669 | 15 | 16,391 |
| 13/08/2002 | 1.07 | 1.04 | 1.07 | 28,208 | 53 | 26,763 |
| 12/08/2002 | 1.07 | 1.07 | 1.07 | 15,398 | 13 | 14,391 |
| 11/08/2002 | 1.09 | 1.08 | 1.08 | 36,428 | 50 | 33,496 |
| 08/08/2002 | 1.10 | 1.08 | 1.08 | 62,535 | 78 | 57,592 |
| 07/08/2002 | 1.08 | 1.07 | 1.07 | 25,165 | 30 | 23,374 |
| 06/08/2002 | 1.07 | 1.06 | 1.07 | 11,749 | 20 | 11,009 |
| 05/08/2002 | 1.08 | 1.06 | 1.07 | 34,205 | 65 | 32,109 |