JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2002 | 1.00 | 0.99 | 1.00 | 7,588 | 18 | 7,589 |
| 26/09/2002 | 1.00 | 0.99 | 0.99 | 10,954 | 9 | 10,964 |
| 25/09/2002 | 0.99 | 0.99 | 0.99 | 14,508 | 19 | 14,655 |
| 24/09/2002 | 1.00 | 1.00 | 1.00 | 2,000 | 4 | 2,000 |
| 23/09/2002 | 1.00 | 1.00 | 1.00 | 8,081 | 22 | 8,081 |
| 22/09/2002 | 1.00 | 0.99 | 1.00 | 27,615 | 42 | 27,642 |
| 19/09/2002 | 1.01 | 0.99 | 1.01 | 9,850 | 27 | 9,810 |
| 18/09/2002 | 1.04 | 1.01 | 1.01 | 20,056 | 25 | 19,488 |
| 17/09/2002 | 1.03 | 1.01 | 1.03 | 44,902 | 40 | 43,786 |
| 16/09/2002 | 1.00 | 0.99 | 0.99 | 7,977 | 26 | 7,992 |
| 15/09/2002 | 1.01 | 0.99 | 1.00 | 10,070 | 22 | 10,070 |
| 12/09/2002 | 1.01 | 1.00 | 1.00 | 5,505 | 17 | 5,471 |
| 11/09/2002 | 1.00 | 0.99 | 1.00 | 5,407 | 16 | 5,408 |
| 10/09/2002 | 1.00 | 0.98 | 1.00 | 9,784 | 21 | 9,878 |
| 09/09/2002 | 0.99 | 0.97 | 0.99 | 10,787 | 24 | 10,991 |
| 08/09/2002 | 1.02 | 1.01 | 1.01 | 21,714 | 26 | 21,397 |
| 05/09/2002 | 1.04 | 1.03 | 1.03 | 26,443 | 28 | 25,453 |
| 04/09/2002 | 1.05 | 1.05 | 1.05 | 10,066 | 19 | 9,587 |
| 03/09/2002 | 1.06 | 1.04 | 1.06 | 21,294 | 33 | 20,388 |
| 02/09/2002 | 1.05 | 1.04 | 1.05 | 10,374 | 26 | 9,932 |