JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2002 | 0.99 | 0.99 | 0.99 | 396 | 3 | 400 |
| 24/10/2002 | 0.99 | 0.98 | 0.99 | 2,037 | 4 | 2,063 |
| 23/10/2002 | 1.00 | 0.99 | 0.99 | 805 | 3 | 810 |
| 22/10/2002 | 1.00 | 1.00 | 1.00 | 4,700 | 9 | 4,700 |
| 21/10/2002 | 1.00 | 1.00 | 1.00 | 21,978 | 23 | 21,978 |
| 20/10/2002 | 1.00 | 1.00 | 1.00 | 19,600 | 26 | 19,600 |
| 17/10/2002 | 0.99 | 0.99 | 0.99 | 3,713 | 5 | 3,750 |
| 16/10/2002 | 1.00 | 0.99 | 1.00 | 6,040 | 13 | 6,100 |
| 15/10/2002 | 0.98 | 0.97 | 0.98 | 3,574 | 15 | 3,674 |
| 14/10/2002 | 0.98 | 0.97 | 0.97 | 15,352 | 34 | 15,807 |
| 13/10/2002 | 0.99 | 0.97 | 0.97 | 7,637 | 17 | 7,806 |
| 10/10/2002 | 1.00 | 1.00 | 1.00 | 32,550 | 35 | 32,550 |
| 09/10/2002 | 1.01 | 1.00 | 1.01 | 7,446 | 10 | 7,434 |
| 08/10/2002 | 1.00 | 1.00 | 1.00 | 2,182 | 9 | 2,182 |
| 07/10/2002 | 1.00 | 1.00 | 1.00 | 2,755 | 8 | 2,755 |
| 06/10/2002 | 1.00 | 1.00 | 1.00 | 1,879 | 8 | 1,879 |
| 03/10/2002 | 1.00 | 1.00 | 1.00 | 7,754 | 13 | 7,754 |
| 02/10/2002 | 1.01 | 1.01 | 1.01 | 1,049 | 3 | 1,039 |
| 01/10/2002 | 1.01 | 1.01 | 1.01 | 3,583 | 7 | 3,548 |
| 30/09/2002 | 1.03 | 1.00 | 1.03 | 3,368 | 18 | 3,321 |