Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2003 0.93 0.93 0.93 930 3 1,000
06/03/2003 0.93 0.93 0.93 2,740 15 2,946
05/03/2003 0.93 0.92 0.93 12,585 20 13,571
03/03/2003 0.92 0.92 0.92 9,200 17 10,000
02/03/2003 0.93 0.93 0.93 1,808 12 1,944
27/02/2003 0.93 0.92 0.93 17,620 23 18,989
24/02/2003 0.94 0.93 0.93 36,179 43 38,819
23/02/2003 0.95 0.95 0.95 8,428 11 8,872
20/02/2003 0.96 0.96 0.96 2,508 6 2,612
19/02/2003 0.95 0.94 0.95 357 3 378
18/02/2003 0.97 0.96 0.96 4,329 15 4,489
17/02/2003 0.98 0.97 0.97 6,504 14 6,703
16/02/2003 0.99 0.96 0.98 23,154 18 23,918
09/02/2003 0.96 0.96 0.96 19,219 14 20,020
06/02/2003 0.96 0.96 0.96 20,640 18 21,500
05/02/2003 0.97 0.95 0.96 29,253 32 30,635
04/02/2003 0.97 0.95 0.96 9,202 9 9,603
03/02/2003 0.98 0.96 0.97 23,105 25 23,809
02/02/2003 0.98 0.97 0.98 6,383 17 6,515
29/01/2003 0.98 0.98 0.98 5,341 14 5,450
Download Table