JORDAN ISLAMIC BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions296
SectorBanks
Low Price5.08
Opening Price5.08
No. of Shares337,035
Div4.92
Change0.02
Closing Price5.08
Average Price5.09
P/E13.02
Value Traded1,714,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2003 | 1.89 | 1.85 | 1.86 | 469,020 | 253 | 251,599 |
| 16/12/2003 | 1.91 | 1.86 | 1.88 | 654,378 | 350 | 346,325 |
| 15/12/2003 | 1.96 | 1.91 | 1.92 | 860,470 | 381 | 445,106 |
| 14/12/2003 | 1.96 | 1.90 | 1.93 | 1,986,065 | 668 | 1,028,837 |
| 11/12/2003 | 1.89 | 1.84 | 1.89 | 1,906,004 | 654 | 1,017,366 |
| 10/12/2003 | 1.81 | 1.77 | 1.80 | 808,379 | 337 | 451,079 |
| 09/12/2003 | 1.78 | 1.74 | 1.76 | 511,814 | 207 | 290,081 |
| 08/12/2003 | 1.76 | 1.73 | 1.74 | 445,280 | 149 | 255,350 |
| 07/12/2003 | 1.78 | 1.74 | 1.75 | 294,830 | 157 | 168,532 |
| 04/12/2003 | 1.74 | 1.73 | 1.74 | 148,429 | 81 | 85,575 |
| 03/12/2003 | 1.76 | 1.71 | 1.74 | 281,847 | 141 | 162,024 |
| 02/12/2003 | 1.82 | 1.72 | 1.73 | 407,414 | 185 | 232,797 |
| 01/12/2003 | 1.80 | 1.74 | 1.80 | 1,082,189 | 427 | 605,935 |
| 30/11/2003 | 1.73 | 1.66 | 1.73 | 708,983 | 284 | 414,877 |
| 23/11/2003 | 1.65 | 1.64 | 1.65 | 121,368 | 72 | 73,678 |
| 20/11/2003 | 1.64 | 1.60 | 1.63 | 232,879 | 84 | 144,347 |
| 19/11/2003 | 1.63 | 1.61 | 1.63 | 58,984 | 58 | 36,343 |
| 18/11/2003 | 1.63 | 1.61 | 1.63 | 51,002 | 45 | 31,452 |
| 17/11/2003 | 1.64 | 1.61 | 1.62 | 49,969 | 43 | 30,700 |
| 16/11/2003 | 1.66 | 1.63 | 1.64 | 287,319 | 141 | 174,500 |