JORDAN ISLAMIC BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price3.94
Last Closing3.92
No. of Transactions23
SectorBanks
Low Price3.92
Opening Price3.94
No. of Shares3,561
Div5.60
Change0.01
Closing Price3.93
Average Price3.93
P/E12.56
Value Traded13,994
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2001 | 1.17 | 1.15 | 1.17 | 15,997 | 33 | 13,780 |
23/10/2001 | 1.17 | 1.15 | 1.16 | 35,680 | 54 | 30,592 |
22/10/2001 | 1.20 | 1.17 | 1.17 | 70,346 | 78 | 59,664 |
21/10/2001 | 1.18 | 1.14 | 1.18 | 127,101 | 133 | 108,861 |
18/10/2001 | 1.14 | 1.12 | 1.14 | 62,353 | 68 | 54,869 |
17/10/2001 | 1.13 | 1.11 | 1.13 | 45,501 | 61 | 40,400 |
16/10/2001 | 1.12 | 1.10 | 1.12 | 21,739 | 38 | 19,587 |
15/10/2001 | 1.12 | 1.10 | 1.11 | 27,590 | 50 | 24,800 |
11/10/2001 | 1.10 | 1.09 | 1.10 | 27,608 | 45 | 25,112 |
10/10/2001 | 1.08 | 1.08 | 1.08 | 9,774 | 27 | 9,050 |
09/10/2001 | 1.09 | 1.07 | 1.08 | 21,624 | 32 | 20,103 |
08/10/2001 | 1.09 | 1.09 | 1.09 | 19,620 | 47 | 18,000 |
07/10/2001 | 1.12 | 1.10 | 1.11 | 27,942 | 52 | 25,150 |
04/10/2001 | 1.11 | 1.09 | 1.11 | 54,452 | 70 | 49,270 |
03/10/2001 | 1.10 | 1.07 | 1.09 | 58,171 | 109 | 53,671 |
02/10/2001 | 1.14 | 1.10 | 1.10 | 144,813 | 167 | 130,648 |
01/10/2001 | 1.16 | 1.13 | 1.14 | 103,032 | 125 | 89,689 |
30/09/2001 | 1.13 | 1.09 | 1.13 | 88,693 | 103 | 78,834 |
27/09/2001 | 1.10 | 1.07 | 1.08 | 63,468 | 99 | 59,005 |
26/09/2001 | 1.08 | 1.05 | 1.08 | 131,897 | 141 | 122,500 |