JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2003 | 1.38 | 1.35 | 1.35 | 237,838 | 92 | 174,610 |
| 08/07/2003 | 1.35 | 1.29 | 1.34 | 228,115 | 133 | 171,285 |
| 07/07/2003 | 1.38 | 1.30 | 1.30 | 204,020 | 95 | 153,790 |
| 06/07/2003 | 1.35 | 1.33 | 1.35 | 275,173 | 142 | 205,719 |
| 03/07/2003 | 1.32 | 1.26 | 1.31 | 601,402 | 242 | 462,185 |
| 02/07/2003 | 1.27 | 1.24 | 1.26 | 110,003 | 63 | 87,760 |
| 01/07/2003 | 1.26 | 1.24 | 1.25 | 55,861 | 34 | 44,689 |
| 30/06/2003 | 1.25 | 1.23 | 1.25 | 71,664 | 49 | 57,698 |
| 29/06/2003 | 1.25 | 1.22 | 1.23 | 79,972 | 42 | 64,923 |
| 26/06/2003 | 1.26 | 1.23 | 1.24 | 71,165 | 57 | 57,250 |
| 25/06/2003 | 1.27 | 1.24 | 1.26 | 285,195 | 123 | 227,158 |
| 24/06/2003 | 1.31 | 1.23 | 1.23 | 332,762 | 176 | 259,229 |
| 23/06/2003 | 1.29 | 1.24 | 1.29 | 361,502 | 251 | 286,964 |
| 22/06/2003 | 1.24 | 1.21 | 1.23 | 186,449 | 87 | 150,735 |
| 19/06/2003 | 1.23 | 1.21 | 1.22 | 175,332 | 84 | 143,760 |
| 18/06/2003 | 1.23 | 1.21 | 1.22 | 60,419 | 44 | 49,567 |
| 16/06/2003 | 1.25 | 1.22 | 1.23 | 127,280 | 114 | 103,406 |
| 15/06/2003 | 1.24 | 1.20 | 1.24 | 304,435 | 166 | 248,769 |
| 12/06/2003 | 1.21 | 1.19 | 1.19 | 49,707 | 40 | 41,550 |
| 11/06/2003 | 1.21 | 1.19 | 1.21 | 159,008 | 123 | 132,249 |