Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price5.10

Last Closing5.06

No. of Transactions296

SectorBanks

Low Price5.08

Opening Price5.08

No. of Shares337,035

Div4.92

Change0.02

Closing Price5.08

Average Price5.09

P/E13.02

Value Traded1,714,357

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2004	1.95	1.90	1.94	60,640	47	31,618
19/02/2004	1.99	1.88	1.90	194,556	130	101,523
18/02/2004	2.03	1.94	1.95	207,860	115	104,785
17/02/2004	2.07	2.02	2.04	131,083	71	64,312
16/02/2004	2.09	2.03	2.06	264,702	162	128,260
15/02/2004	2.08	2.03	2.08	147,129	82	71,225
12/02/2004	2.11	2.02	2.03	580,295	315	283,000
11/02/2004	2.16	2.09	2.10	360,835	203	170,758
10/02/2004	2.22	2.16	2.18	359,649	228	164,866
09/02/2004	2.24	2.22	2.23	195,709	114	87,669
08/02/2004	2.29	2.23	2.23	258,973	137	114,797
05/02/2004	2.27	2.25	2.26	163,166	66	72,150
29/01/2004	2.28	2.26	2.26	150,399	85	66,231
28/01/2004	2.29	2.27	2.28	89,278	63	39,148
27/01/2004	2.28	2.23	2.28	90,143	67	39,964
26/01/2004	2.28	2.24	2.25	97,390	62	43,287
25/01/2004	2.33	2.29	2.29	254,142	121	110,339
22/01/2004	2.28	2.19	2.28	319,261	206	142,750
21/01/2004	2.28	2.16	2.19	326,522	182	147,650
20/01/2004	2.32	2.26	2.27	322,137	138	140,709

Download Table