JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2003 | 1.59 | 1.57 | 1.58 | 10,093 | 23 | 6,403 |
| 29/10/2003 | 1.58 | 1.56 | 1.56 | 7,562 | 16 | 4,828 |
| 28/10/2003 | 1.56 | 1.55 | 1.56 | 11,784 | 31 | 7,596 |
| 27/10/2003 | 1.56 | 1.55 | 1.56 | 64,432 | 46 | 41,538 |
| 26/10/2003 | 1.59 | 1.57 | 1.57 | 7,877 | 27 | 5,011 |
| 23/10/2003 | 1.60 | 1.57 | 1.58 | 35,629 | 29 | 22,630 |
| 22/10/2003 | 1.59 | 1.56 | 1.59 | 23,602 | 29 | 14,988 |
| 21/10/2003 | 1.60 | 1.57 | 1.58 | 7,119 | 16 | 4,510 |
| 20/10/2003 | 1.61 | 1.58 | 1.58 | 76,982 | 57 | 48,510 |
| 19/10/2003 | 1.61 | 1.60 | 1.61 | 27,574 | 31 | 17,162 |
| 16/10/2003 | 1.59 | 1.58 | 1.59 | 54,056 | 45 | 34,150 |
| 15/10/2003 | 1.62 | 1.59 | 1.60 | 51,949 | 62 | 32,482 |
| 14/10/2003 | 1.62 | 1.59 | 1.61 | 140,204 | 71 | 87,491 |
| 13/10/2003 | 1.62 | 1.61 | 1.62 | 59,751 | 43 | 37,072 |
| 12/10/2003 | 1.64 | 1.62 | 1.63 | 123,990 | 84 | 76,145 |
| 09/10/2003 | 1.64 | 1.62 | 1.63 | 100,669 | 78 | 62,050 |
| 08/10/2003 | 1.66 | 1.60 | 1.63 | 382,971 | 111 | 237,502 |
| 07/10/2003 | 1.65 | 1.63 | 1.65 | 65,691 | 41 | 40,048 |
| 06/10/2003 | 1.64 | 1.62 | 1.64 | 97,596 | 76 | 59,896 |
| 05/10/2003 | 1.66 | 1.62 | 1.63 | 84,752 | 50 | 51,900 |