JORDAN ISLAMIC BANK Historical
Performance Indicators 18/10/2026
MarketFirst
High Price5.10
Last Closing5.08
No. of Transactions212
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares248,341
Div4.91
Change0.01
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,263,312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2023 | 4.09 | 4.08 | 4.09 | 37,707 | 14 | 9,238 |
| 16/04/2023 | 4.10 | 4.08 | 4.08 | 27,337 | 17 | 6,681 |
| 13/04/2023 | 4.10 | 4.08 | 4.10 | 45,459 | 18 | 11,098 |
| 12/04/2023 | 4.09 | 4.07 | 4.09 | 71,147 | 26 | 17,462 |
| 11/04/2023 | 4.09 | 4.08 | 4.08 | 59,690 | 31 | 14,608 |
| 10/04/2023 | 4.09 | 4.08 | 4.08 | 55,229 | 23 | 13,535 |
| 09/04/2023 | 4.09 | 4.08 | 4.09 | 35,050 | 21 | 8,583 |
| 06/04/2023 | 4.09 | 4.08 | 4.08 | 39,220 | 17 | 9,610 |
| 05/04/2023 | 4.09 | 4.08 | 4.09 | 38,284 | 23 | 9,363 |
| 04/04/2023 | 4.10 | 4.07 | 4.09 | 32,437 | 20 | 7,933 |
| 03/04/2023 | 4.10 | 4.08 | 4.09 | 22,855 | 10 | 5,580 |
| 02/04/2023 | 4.09 | 4.05 | 4.08 | 12,681 | 8 | 3,125 |
| 30/03/2023 | 4.09 | 4.07 | 4.08 | 21,689 | 17 | 5,314 |
| 29/03/2023 | 4.07 | 4.06 | 4.06 | 32,965 | 19 | 8,117 |
| 28/03/2023 | 4.07 | 4.04 | 4.05 | 3,483 | 9 | 861 |
| 27/03/2023 | 4.08 | 4.05 | 4.07 | 32,697 | 27 | 8,059 |
| 26/03/2023 | 4.05 | 4.03 | 4.04 | 9,333 | 9 | 2,314 |
| 23/03/2023 | 4.08 | 4.05 | 4.05 | 5,490 | 7 | 1,353 |
| 22/03/2023 | 4.09 | 4.05 | 4.05 | 64,293 | 25 | 15,838 |
| 21/03/2023 | 4.09 | 4.05 | 4.05 | 96,129 | 33 | 23,678 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2010 | 3.31 | 3.20 | 3.28 | 179,373 | 140 | 55,366 |
| 24/01/2010 | 3.29 | 3.23 | 3.29 | 31,397 | 56 | 9,658 |
| 17/01/2010 | 3.30 | 3.26 | 3.26 | 106,831 | 70 | 32,535 |
| 10/01/2010 | 3.38 | 3.25 | 3.29 | 279,606 | 161 | 84,609 |
| 03/01/2010 | 3.42 | 3.20 | 3.38 | 404,984 | 258 | 121,255 |
| 27/12/2009 | 3.24 | 3.16 | 3.17 | 195,655 | 98 | 61,221 |
| 20/12/2009 | 3.26 | 3.12 | 3.24 | 397,714 | 195 | 123,801 |
| 13/12/2009 | 3.27 | 3.21 | 3.22 | 377,159 | 180 | 116,333 |
| 06/12/2009 | 3.26 | 3.20 | 3.24 | 161,469 | 160 | 50,060 |
| 01/12/2009 | 3.27 | 3.17 | 3.24 | 128,959 | 137 | 40,106 |
| 22/11/2009 | 3.29 | 3.26 | 3.26 | 146,625 | 148 | 44,880 |
| 15/11/2009 | 3.31 | 3.27 | 3.27 | 146,911 | 132 | 44,707 |
| 08/11/2009 | 3.33 | 3.29 | 3.30 | 252,920 | 136 | 76,567 |
| 01/11/2009 | 3.34 | 3.29 | 3.32 | 243,394 | 150 | 73,550 |
| 25/10/2009 | 3.40 | 3.31 | 3.32 | 618,787 | 333 | 184,078 |
| 18/10/2009 | 3.39 | 3.31 | 3.32 | 675,329 | 322 | 201,637 |
| 11/10/2009 | 3.42 | 3.33 | 3.37 | 477,979 | 258 | 141,670 |
| 04/10/2009 | 3.38 | 3.28 | 3.33 | 8,675,085 | 271 | 2,605,628 |
| 27/09/2009 | 3.39 | 3.29 | 3.29 | 547,821 | 382 | 164,771 |
| 24/09/2009 | 3.40 | 3.35 | 3.35 | 68,600 | 67 | 20,278 |