JORDAN ISLAMIC BANK Historical
Performance Indicators 02/07/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions254
SectorBanks
Low Price4.76
Opening Price4.78
No. of Shares351,907
Div5.25
Change-0.02
Closing Price4.76
Average Price4.78
P/E13.08
Value Traded1,680,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2023 | 3.92 | 3.88 | 3.90 | 8,617 | 11 | 2,209 |
| 29/12/2022 | 3.91 | 3.88 | 3.88 | 123,931 | 50 | 31,863 |
| 28/12/2022 | 3.91 | 3.90 | 3.91 | 23,226 | 13 | 5,950 |
| 27/12/2022 | 3.91 | 3.90 | 3.90 | 32,219 | 22 | 8,253 |
| 26/12/2022 | 3.92 | 3.90 | 3.90 | 23,993 | 17 | 6,141 |
| 22/12/2022 | 3.91 | 3.90 | 3.90 | 14,624 | 15 | 3,741 |
| 21/12/2022 | 3.91 | 3.89 | 3.90 | 23,753 | 16 | 6,091 |
| 20/12/2022 | 3.91 | 3.90 | 3.90 | 5,901 | 8 | 1,511 |
| 19/12/2022 | 3.90 | 3.88 | 3.88 | 23,082 | 16 | 5,939 |
| 18/12/2022 | 3.91 | 3.90 | 3.90 | 11,970 | 11 | 3,069 |
| 15/12/2022 | 3.91 | 3.90 | 3.90 | 77,603 | 36 | 19,895 |
| 14/12/2022 | 3.92 | 3.90 | 3.90 | 37,511 | 25 | 9,604 |
| 13/12/2022 | 3.92 | 3.89 | 3.92 | 121,538 | 70 | 31,150 |
| 12/12/2022 | 3.92 | 3.90 | 3.92 | 55,758 | 27 | 14,261 |
| 11/12/2022 | 3.93 | 3.90 | 3.90 | 113,103 | 37 | 28,944 |
| 08/12/2022 | 3.95 | 3.92 | 3.94 | 43,000 | 36 | 10,933 |
| 07/12/2022 | 3.96 | 3.92 | 3.94 | 38,386 | 23 | 9,766 |
| 06/12/2022 | 3.96 | 3.94 | 3.95 | 47,078 | 54 | 11,914 |
| 05/12/2022 | 3.95 | 3.92 | 3.95 | 85,788 | 38 | 21,781 |
| 04/12/2022 | 3.93 | 3.89 | 3.93 | 11,910 | 8 | 3,031 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2009 | 3.39 | 3.31 | 3.32 | 675,329 | 322 | 201,637 |
| 11/10/2009 | 3.42 | 3.33 | 3.37 | 477,979 | 258 | 141,670 |
| 04/10/2009 | 3.38 | 3.28 | 3.33 | 8,675,085 | 271 | 2,605,628 |
| 27/09/2009 | 3.39 | 3.29 | 3.29 | 547,821 | 382 | 164,771 |
| 24/09/2009 | 3.40 | 3.35 | 3.35 | 68,600 | 67 | 20,278 |
| 13/09/2009 | 3.43 | 3.33 | 3.39 | 533,016 | 420 | 157,956 |
| 06/09/2009 | 4.06 | 3.25 | 3.37 | 869,861 | 516 | 227,471 |
| 30/08/2009 | 4.09 | 3.90 | 4.02 | 1,566,293 | 417 | 393,653 |
| 23/08/2009 | 3.92 | 3.86 | 3.90 | 296,263 | 144 | 76,148 |
| 16/08/2009 | 3.92 | 3.80 | 3.88 | 269,717 | 146 | 69,570 |
| 09/08/2009 | 3.97 | 3.85 | 3.88 | 144,729 | 144 | 37,176 |
| 02/08/2009 | 4.00 | 3.90 | 3.94 | 376,519 | 189 | 95,249 |
| 26/07/2009 | 3.99 | 3.90 | 3.94 | 705,448 | 225 | 179,408 |
| 19/07/2009 | 4.05 | 3.80 | 3.90 | 522,454 | 329 | 132,561 |
| 12/07/2009 | 3.96 | 3.65 | 3.96 | 871,412 | 429 | 230,381 |
| 05/07/2009 | 3.94 | 3.73 | 3.77 | 591,639 | 266 | 155,064 |
| 28/06/2009 | 3.96 | 3.78 | 3.96 | 763,623 | 297 | 196,722 |
| 21/06/2009 | 3.96 | 3.78 | 3.79 | 377,385 | 230 | 97,235 |
| 14/06/2009 | 4.10 | 3.89 | 3.94 | 870,156 | 402 | 219,222 |
| 07/06/2009 | 4.20 | 4.05 | 4.06 | 1,134,428 | 318 | 275,273 |