JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2023 | 4.07 | 4.03 | 4.04 | 155,263 | 59 | 38,357 |
| 13/02/2023 | 4.07 | 4.06 | 4.06 | 105,922 | 41 | 26,089 |
| 12/02/2023 | 4.07 | 4.05 | 4.06 | 214,627 | 49 | 52,866 |
| 09/02/2023 | 4.06 | 4.02 | 4.05 | 278,607 | 106 | 69,056 |
| 08/02/2023 | 4.06 | 4.03 | 4.06 | 84,785 | 40 | 20,958 |
| 07/02/2023 | 4.06 | 4.05 | 4.06 | 11,501 | 10 | 2,834 |
| 06/02/2023 | 4.07 | 4.06 | 4.07 | 48,841 | 22 | 12,024 |
| 05/02/2023 | 4.08 | 4.06 | 4.06 | 22,562 | 23 | 5,541 |
| 02/02/2023 | 4.08 | 4.06 | 4.08 | 81,925 | 53 | 20,162 |
| 01/02/2023 | 4.07 | 4.02 | 4.07 | 38,577 | 21 | 9,563 |
| 31/01/2023 | 4.07 | 4.01 | 4.03 | 259,091 | 95 | 64,358 |
| 30/01/2023 | 4.10 | 4.06 | 4.08 | 89,533 | 34 | 21,911 |
| 29/01/2023 | 4.11 | 4.10 | 4.10 | 101,774 | 20 | 24,802 |
| 26/01/2023 | 4.13 | 4.06 | 4.12 | 331,738 | 71 | 81,041 |
| 25/01/2023 | 4.07 | 4.06 | 4.06 | 15,345 | 15 | 3,779 |
| 24/01/2023 | 4.09 | 4.06 | 4.06 | 66,318 | 28 | 16,271 |
| 23/01/2023 | 4.09 | 4.07 | 4.07 | 37,624 | 23 | 9,221 |
| 22/01/2023 | 4.09 | 4.05 | 4.09 | 56,615 | 27 | 13,883 |
| 19/01/2023 | 4.07 | 4.06 | 4.07 | 38,390 | 24 | 9,437 |
| 18/01/2023 | 4.07 | 4.03 | 4.07 | 56,330 | 42 | 13,908 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2010 | 2.95 | 2.90 | 2.95 | 97,932 | 50 | 33,373 |
| 17/10/2010 | 2.99 | 2.88 | 2.90 | 198,914 | 105 | 68,007 |
| 10/10/2010 | 2.94 | 2.87 | 2.88 | 160,548 | 125 | 55,692 |
| 03/10/2010 | 2.96 | 2.84 | 2.89 | 271,778 | 198 | 94,028 |
| 26/09/2010 | 2.98 | 2.86 | 2.86 | 163,984 | 148 | 56,567 |
| 19/09/2010 | 3.05 | 2.95 | 2.96 | 50,714 | 71 | 16,947 |
| 13/09/2010 | 3.04 | 2.90 | 3.04 | 89,973 | 105 | 30,160 |
| 05/09/2010 | 2.94 | 2.87 | 2.94 | 43,659 | 55 | 14,988 |
| 29/08/2010 | 2.89 | 2.84 | 2.89 | 96,083 | 97 | 33,543 |
| 22/08/2010 | 2.89 | 2.82 | 2.86 | 28,910 | 42 | 10,117 |
| 15/08/2010 | 2.93 | 2.78 | 2.84 | 267,576 | 152 | 95,108 |
| 08/08/2010 | 3.00 | 2.86 | 2.95 | 69,729 | 58 | 24,010 |
| 01/08/2010 | 3.05 | 2.87 | 2.87 | 277,129 | 163 | 93,738 |
| 25/07/2010 | 3.04 | 2.93 | 3.03 | 170,234 | 110 | 57,087 |
| 18/07/2010 | 2.96 | 2.90 | 2.94 | 105,475 | 100 | 36,008 |
| 11/07/2010 | 2.95 | 2.91 | 2.93 | 40,148 | 28 | 13,712 |
| 04/07/2010 | 2.95 | 2.84 | 2.90 | 113,700 | 109 | 39,369 |
| 27/06/2010 | 2.92 | 2.85 | 2.87 | 147,738 | 138 | 51,485 |
| 20/06/2010 | 2.90 | 2.84 | 2.88 | 172,070 | 123 | 59,960 |
| 13/06/2010 | 2.95 | 2.88 | 2.88 | 149,685 | 139 | 51,536 |