JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2022 | 3.96 | 3.92 | 3.94 | 38,386 | 23 | 9,766 |
| 06/12/2022 | 3.96 | 3.94 | 3.95 | 47,078 | 54 | 11,914 |
| 05/12/2022 | 3.95 | 3.92 | 3.95 | 85,788 | 38 | 21,781 |
| 04/12/2022 | 3.93 | 3.89 | 3.93 | 11,910 | 8 | 3,031 |
| 01/12/2022 | 3.94 | 3.88 | 3.88 | 67,101 | 49 | 17,114 |
| 30/11/2022 | 3.93 | 3.91 | 3.93 | 20,811 | 27 | 5,303 |
| 29/11/2022 | 3.92 | 3.87 | 3.92 | 87,686 | 46 | 22,467 |
| 28/11/2022 | 3.90 | 3.82 | 3.90 | 70,404 | 52 | 18,164 |
| 27/11/2022 | 3.87 | 3.83 | 3.84 | 8,924 | 13 | 2,326 |
| 24/11/2022 | 3.87 | 3.81 | 3.83 | 112,013 | 30 | 29,145 |
| 23/11/2022 | 3.83 | 3.80 | 3.80 | 13,740 | 19 | 3,603 |
| 22/11/2022 | 3.83 | 3.81 | 3.83 | 28,774 | 24 | 7,544 |
| 21/11/2022 | 3.83 | 3.82 | 3.83 | 28,952 | 18 | 7,577 |
| 20/11/2022 | 3.84 | 3.81 | 3.82 | 121,420 | 36 | 31,834 |
| 17/11/2022 | 3.85 | 3.82 | 3.85 | 48,279 | 20 | 12,613 |
| 16/11/2022 | 3.84 | 3.82 | 3.82 | 80,289 | 38 | 20,987 |
| 15/11/2022 | 3.86 | 3.82 | 3.83 | 55,437 | 33 | 14,486 |
| 14/11/2022 | 3.86 | 3.83 | 3.83 | 60,099 | 27 | 15,687 |
| 13/11/2022 | 3.87 | 3.83 | 3.87 | 65,342 | 24 | 17,053 |
| 10/11/2022 | 3.83 | 3.82 | 3.83 | 44,900 | 21 | 11,740 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2010 | 2.93 | 2.78 | 2.84 | 267,576 | 152 | 95,108 |
| 08/08/2010 | 3.00 | 2.86 | 2.95 | 69,729 | 58 | 24,010 |
| 01/08/2010 | 3.05 | 2.87 | 2.87 | 277,129 | 163 | 93,738 |
| 25/07/2010 | 3.04 | 2.93 | 3.03 | 170,234 | 110 | 57,087 |
| 18/07/2010 | 2.96 | 2.90 | 2.94 | 105,475 | 100 | 36,008 |
| 11/07/2010 | 2.95 | 2.91 | 2.93 | 40,148 | 28 | 13,712 |
| 04/07/2010 | 2.95 | 2.84 | 2.90 | 113,700 | 109 | 39,369 |
| 27/06/2010 | 2.92 | 2.85 | 2.87 | 147,738 | 138 | 51,485 |
| 20/06/2010 | 2.90 | 2.84 | 2.88 | 172,070 | 123 | 59,960 |
| 13/06/2010 | 2.95 | 2.88 | 2.88 | 149,685 | 139 | 51,536 |
| 06/06/2010 | 2.97 | 2.90 | 2.91 | 217,853 | 132 | 74,606 |
| 30/05/2010 | 3.03 | 2.94 | 2.95 | 429,792 | 158 | 144,625 |
| 23/05/2010 | 3.04 | 2.98 | 3.01 | 648,755 | 110 | 214,951 |
| 16/05/2010 | 3.07 | 3.00 | 3.00 | 106,593 | 104 | 35,289 |
| 09/05/2010 | 3.05 | 2.92 | 3.04 | 212,619 | 143 | 70,757 |
| 02/05/2010 | 3.08 | 3.00 | 3.02 | 432,690 | 166 | 143,013 |
| 25/04/2010 | 3.20 | 3.05 | 3.08 | 337,279 | 173 | 106,788 |
| 18/04/2010 | 3.20 | 3.10 | 3.20 | 203,725 | 116 | 64,051 |
| 11/04/2010 | 3.21 | 3.15 | 3.15 | 320,685 | 171 | 100,994 |
| 04/04/2010 | 3.18 | 3.06 | 3.16 | 203,255 | 146 | 64,687 |