Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions254
SectorBanks
Low Price4.76
Opening Price4.78
No. of Shares351,907
Div5.25
Change-0.02
Closing Price4.76
Average Price4.78
P/E13.08
Value Traded1,680,491

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2023 4.08 4.05 4.07 32,697 27 8,059
26/03/2023 4.05 4.03 4.04 9,333 9 2,314
23/03/2023 4.08 4.05 4.05 5,490 7 1,353
22/03/2023 4.09 4.05 4.05 64,293 25 15,838
21/03/2023 4.09 4.05 4.05 96,129 33 23,678
20/03/2023 4.07 4.07 4.07 79,894 22 19,630
19/03/2023 4.09 4.06 4.09 35,578 13 8,731
16/03/2023 4.10 4.09 4.09 69,887 23 17,087
15/03/2023 4.09 4.08 4.09 89,665 23 21,931
14/03/2023 4.09 4.06 4.09 243,442 53 59,757
13/03/2023 4.08 4.05 4.08 28,865 10 7,089
12/03/2023 4.08 4.03 4.04 53,162 21 13,107
09/03/2023 4.09 4.05 4.07 34,132 14 8,403
08/03/2023 4.09 4.04 4.05 53,869 27 13,280
07/03/2023 4.07 4.05 4.05 33,167 18 8,169
06/03/2023 4.07 4.03 4.07 98,966 49 24,416
05/03/2023 4.09 4.07 4.07 47,111 17 11,533
02/03/2023 4.10 4.08 4.09 52,952 14 12,922
01/03/2023 4.10 4.07 4.08 14,850 15 3,633
28/02/2023 4.10 4.09 4.09 79,590 36 19,417
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 2.96 2.92 2.95 85,843 76 29,113
05/12/2010 2.95 2.90 2.93 54,233 46 18,561
28/11/2010 2.93 2.88 2.90 59,894 69 20,620
21/11/2010 2.95 2.92 2.93 77,948 68 26,538
14/11/2010 2.95 2.93 2.94 15,928 11 5,411
07/11/2010 2.95 2.92 2.92 37,997 31 12,937
31/10/2010 2.94 2.90 2.94 189,208 79 64,656
24/10/2010 2.95 2.90 2.95 97,932 50 33,373
17/10/2010 2.99 2.88 2.90 198,914 105 68,007
10/10/2010 2.94 2.87 2.88 160,548 125 55,692
03/10/2010 2.96 2.84 2.89 271,778 198 94,028
26/09/2010 2.98 2.86 2.86 163,984 148 56,567
19/09/2010 3.05 2.95 2.96 50,714 71 16,947
13/09/2010 3.04 2.90 3.04 89,973 105 30,160
05/09/2010 2.94 2.87 2.94 43,659 55 14,988
29/08/2010 2.89 2.84 2.89 96,083 97 33,543
22/08/2010 2.89 2.82 2.86 28,910 42 10,117
15/08/2010 2.93 2.78 2.84 267,576 152 95,108
08/08/2010 3.00 2.86 2.95 69,729 58 24,010
01/08/2010 3.05 2.87 2.87 277,129 163 93,738
Download Table