Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions297
SectorBanks
Low Price4.75
Opening Price4.78
No. of Shares325,916
Div5.24
Change-0.01
Closing Price4.77
Average Price4.77
P/E13.11
Value Traded1,555,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 3.97 3.93 3.93 83,904 42 21,273
06/06/2023 3.98 3.97 3.98 45,354 15 11,398
05/06/2023 3.99 3.95 3.99 163,680 35 41,317
04/06/2023 3.97 3.93 3.97 53,473 27 13,524
31/05/2023 3.96 3.93 3.95 65,285 14 16,500
30/05/2023 3.94 3.92 3.92 31,167 32 7,936
29/05/2023 3.95 3.92 3.92 71,983 22 18,353
28/05/2023 3.97 3.91 3.94 322,946 88 81,680
24/05/2023 3.95 3.92 3.95 104,725 18 26,626
23/05/2023 3.95 3.93 3.94 220,899 43 56,019
22/05/2023 3.95 3.92 3.94 80,644 25 20,531
21/05/2023 3.97 3.92 3.93 259,188 68 65,726
18/05/2023 4.00 3.95 3.98 43,273 17 10,893
17/05/2023 4.01 3.99 3.99 100,032 31 24,990
16/05/2023 3.98 3.92 3.98 132,072 42 33,371
15/05/2023 3.95 3.93 3.94 60,941 27 15,465
14/05/2023 3.96 3.94 3.95 55,682 24 14,093
11/05/2023 3.95 3.93 3.95 83,387 47 21,163
10/05/2023 3.94 3.88 3.93 208,341 72 53,162
09/05/2023 3.89 3.85 3.88 145,353 42 37,571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 2.80 2.77 2.80 196,580 103 70,588
15/01/2012 2.77 2.74 2.77 61,284 63 22,243
08/01/2012 2.78 2.75 2.77 192,652 91 69,970
02/01/2012 2.79 2.76 2.77 65,167 79 23,498
26/12/2011 2.78 2.75 2.75 65,856 68 23,831
18/12/2011 2.80 2.78 2.78 86,828 64 31,187
11/12/2011 2.83 2.79 2.80 43,369 57 15,470
04/12/2011 2.83 2.78 2.83 65,833 61 23,466
27/11/2011 2.82 2.76 2.80 42,093 64 15,086
20/11/2011 2.81 2.77 2.80 37,450 52 13,449
13/11/2011 2.85 2.80 2.81 219,037 126 77,934
30/10/2011 2.86 2.77 2.83 368,257 163 131,147
23/10/2011 2.79 2.70 2.78 90,656 57 33,084
16/10/2011 2.73 2.68 2.70 49,713 62 18,447
09/10/2011 2.74 2.67 2.70 31,465 33 11,656
02/10/2011 2.73 2.65 2.73 73,515 67 27,418
25/09/2011 2.78 2.67 2.74 38,757 46 14,146
18/09/2011 2.79 2.72 2.77 136,906 106 49,497
11/09/2011 2.79 2.60 2.78 159,819 147 59,635
04/09/2011 2.65 2.59 2.60 163,224 101 62,804
Download Table