Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 4.09 4.07 4.07 47,111 17 11,533
02/03/2023 4.10 4.08 4.09 52,952 14 12,922
01/03/2023 4.10 4.07 4.08 14,850 15 3,633
28/02/2023 4.10 4.09 4.09 79,590 36 19,417
27/02/2023 4.10 4.08 4.08 41,232 21 10,080
26/02/2023 4.10 4.08 4.09 45,259 17 11,078
23/02/2023 4.12 4.10 4.12 114,173 34 27,741
22/02/2023 4.10 4.05 4.10 57,120 29 13,993
21/02/2023 4.10 4.06 4.07 70,763 38 17,389
20/02/2023 4.07 4.03 4.05 39,665 23 9,796
19/02/2023 4.05 4.02 4.02 72,219 31 17,892
16/02/2023 4.05 4.02 4.03 35,764 16 8,875
15/02/2023 4.04 4.02 4.03 110,670 40 27,427
14/02/2023 4.07 4.03 4.04 155,263 59 38,357
13/02/2023 4.07 4.06 4.06 105,922 41 26,089
12/02/2023 4.07 4.05 4.06 214,627 49 52,866
09/02/2023 4.06 4.02 4.05 278,607 106 69,056
08/02/2023 4.06 4.03 4.06 84,785 40 20,958
07/02/2023 4.06 4.05 4.06 11,501 10 2,834
06/02/2023 4.07 4.06 4.07 48,841 22 12,024
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2011 2.74 2.67 2.70 31,465 33 11,656
02/10/2011 2.73 2.65 2.73 73,515 67 27,418
25/09/2011 2.78 2.67 2.74 38,757 46 14,146
18/09/2011 2.79 2.72 2.77 136,906 106 49,497
11/09/2011 2.79 2.60 2.78 159,819 147 59,635
04/09/2011 2.65 2.59 2.60 163,224 101 62,804
28/08/2011 2.60 2.59 2.60 148,753 60 57,217
21/08/2011 2.60 2.59 2.60 121,502 85 46,785
14/08/2011 2.60 2.58 2.60 131,198 98 50,489
07/08/2011 2.70 2.60 2.60 234,909 184 88,853
31/07/2011 2.75 2.69 2.69 186,547 137 68,888
24/07/2011 2.79 2.75 2.76 53,293 52 19,281
17/07/2011 2.80 2.73 2.77 118,262 137 42,894
10/07/2011 2.83 2.74 2.78 75,780 67 27,092
03/07/2011 2.85 2.77 2.82 54,968 62 19,414
26/06/2011 2.80 2.71 2.77 168,935 139 61,282
19/06/2011 2.95 2.78 2.85 115,400 107 40,763
12/06/2011 2.93 2.86 2.89 83,904 76 29,055
05/06/2011 2.94 2.91 2.92 53,986 59 18,430
29/05/2011 2.98 2.92 2.92 70,483 73 24,026
Download Table