Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2023 3.99 3.95 3.99 163,680 35 41,317
04/06/2023 3.97 3.93 3.97 53,473 27 13,524
31/05/2023 3.96 3.93 3.95 65,285 14 16,500
30/05/2023 3.94 3.92 3.92 31,167 32 7,936
29/05/2023 3.95 3.92 3.92 71,983 22 18,353
28/05/2023 3.97 3.91 3.94 322,946 88 81,680
24/05/2023 3.95 3.92 3.95 104,725 18 26,626
23/05/2023 3.95 3.93 3.94 220,899 43 56,019
22/05/2023 3.95 3.92 3.94 80,644 25 20,531
21/05/2023 3.97 3.92 3.93 259,188 68 65,726
18/05/2023 4.00 3.95 3.98 43,273 17 10,893
17/05/2023 4.01 3.99 3.99 100,032 31 24,990
16/05/2023 3.98 3.92 3.98 132,072 42 33,371
15/05/2023 3.95 3.93 3.94 60,941 27 15,465
14/05/2023 3.96 3.94 3.95 55,682 24 14,093
11/05/2023 3.95 3.93 3.95 83,387 47 21,163
10/05/2023 3.94 3.88 3.93 208,341 72 53,162
09/05/2023 3.89 3.85 3.88 145,353 42 37,571
08/05/2023 3.86 3.82 3.86 58,827 51 15,333
07/05/2023 3.84 3.81 3.81 21,572 24 5,647
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 2.80 2.78 2.79 263,017 142 94,193
02/12/2012 2.81 2.79 2.80 308,415 164 110,156
25/11/2012 2.81 2.78 2.79 519,521 236 185,729
18/11/2012 2.80 2.73 2.78 353,049 231 127,246
11/11/2012 2.82 2.74 2.77 424,904 242 152,425
04/11/2012 2.78 2.75 2.77 389,086 215 140,822
30/10/2012 2.76 2.69 2.75 232,136 167 85,124
21/10/2012 2.73 2.69 2.70 194,102 119 71,908
14/10/2012 2.73 2.66 2.73 506,813 291 188,362
07/10/2012 2.69 2.65 2.67 122,639 110 45,952
30/09/2012 2.67 2.64 2.65 144,887 131 54,575
23/09/2012 2.70 2.66 2.66 483,101 211 180,468
16/09/2012 2.70 2.67 2.69 648,610 211 241,472
09/09/2012 2.72 2.67 2.69 239,984 184 89,194
02/09/2012 2.74 2.68 2.68 314,155 247 116,248
26/08/2012 2.84 2.65 2.72 1,370,637 771 498,456
22/08/2012 2.65 2.58 2.64 190,773 124 72,734
12/08/2012 2.60 2.54 2.59 300,275 231 116,658
05/08/2012 2.63 2.52 2.60 422,860 308 164,338
29/07/2012 2.55 2.50 2.53 278,049 202 110,565
Download Table