JORDAN ISLAMIC BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price4.17
Last Closing4.07
No. of Transactions119
SectorBanks
Low Price4.08
Opening Price4.08
No. of Shares84,390
Div5.33
Change0.06
Closing Price4.13
Average Price4.13
P/E13.26
Value Traded348,077
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2021 | 2.89 | 2.89 | 2.89 | 40,469 | 19 | 14,003 |
| 23/03/2021 | 2.89 | 2.88 | 2.88 | 43,157 | 24 | 14,948 |
| 22/03/2021 | 2.90 | 2.88 | 2.89 | 46,255 | 25 | 16,006 |
| 21/03/2021 | 2.91 | 2.89 | 2.89 | 39,145 | 17 | 13,496 |
| 18/03/2021 | 2.89 | 2.87 | 2.88 | 67,363 | 31 | 23,404 |
| 17/03/2021 | 2.90 | 2.87 | 2.88 | 5,878 | 10 | 2,041 |
| 16/03/2021 | 2.93 | 2.88 | 2.89 | 97,344 | 58 | 33,583 |
| 15/03/2021 | 2.95 | 2.93 | 2.94 | 13,852 | 11 | 4,712 |
| 14/03/2021 | 2.95 | 2.92 | 2.92 | 31,689 | 21 | 10,812 |
| 11/03/2021 | 2.95 | 2.94 | 2.94 | 10,209 | 14 | 3,472 |
| 10/03/2021 | 2.97 | 2.94 | 2.95 | 36,113 | 20 | 12,212 |
| 09/03/2021 | 2.96 | 2.95 | 2.95 | 16,569 | 24 | 5,611 |
| 08/03/2021 | 2.96 | 2.95 | 2.95 | 30,238 | 24 | 10,246 |
| 07/03/2021 | 2.96 | 2.95 | 2.95 | 45,827 | 31 | 15,520 |
| 04/03/2021 | 2.95 | 2.95 | 2.95 | 17,691 | 8 | 5,997 |
| 03/03/2021 | 2.98 | 2.95 | 2.95 | 34,178 | 30 | 11,570 |
| 02/03/2021 | 2.96 | 2.95 | 2.95 | 16,789 | 16 | 5,676 |
| 01/03/2021 | 2.97 | 2.96 | 2.96 | 16,458 | 16 | 5,558 |
| 28/02/2021 | 2.97 | 2.95 | 2.96 | 13,290 | 14 | 4,491 |
| 25/02/2021 | 2.98 | 2.93 | 2.93 | 49,383 | 17 | 16,733 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2009 | 3.96 | 3.65 | 3.96 | 871,412 | 429 | 230,381 |
| 05/07/2009 | 3.94 | 3.73 | 3.77 | 591,639 | 266 | 155,064 |
| 28/06/2009 | 3.96 | 3.78 | 3.96 | 763,623 | 297 | 196,722 |
| 21/06/2009 | 3.96 | 3.78 | 3.79 | 377,385 | 230 | 97,235 |
| 14/06/2009 | 4.10 | 3.89 | 3.94 | 870,156 | 402 | 219,222 |
| 07/06/2009 | 4.20 | 4.05 | 4.06 | 1,134,428 | 318 | 275,273 |
| 31/05/2009 | 4.30 | 3.95 | 4.11 | 2,540,388 | 721 | 613,801 |
| 25/05/2009 | 4.02 | 3.90 | 3.99 | 616,655 | 218 | 155,173 |
| 17/05/2009 | 4.06 | 3.97 | 4.00 | 428,557 | 225 | 107,141 |
| 10/05/2009 | 4.05 | 3.98 | 4.03 | 406,696 | 222 | 101,377 |
| 03/05/2009 | 4.03 | 3.88 | 3.98 | 503,417 | 232 | 127,446 |
| 26/04/2009 | 4.12 | 3.88 | 3.91 | 794,915 | 298 | 199,163 |
| 19/04/2009 | 4.22 | 4.06 | 4.07 | 792,233 | 408 | 191,057 |
| 12/04/2009 | 4.15 | 4.00 | 4.12 | 2,916,857 | 378 | 725,494 |
| 05/04/2009 | 4.29 | 4.02 | 4.03 | 1,871,395 | 562 | 448,065 |
| 29/03/2009 | 4.10 | 3.98 | 4.09 | 799,356 | 360 | 196,961 |
| 22/03/2009 | 4.05 | 3.80 | 4.04 | 865,331 | 363 | 220,563 |
| 15/03/2009 | 3.85 | 3.78 | 3.79 | 291,135 | 190 | 76,497 |
| 08/03/2009 | 3.83 | 3.75 | 3.79 | 215,821 | 162 | 56,930 |
| 01/03/2009 | 3.84 | 3.75 | 3.80 | 398,491 | 211 | 105,275 |