Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions297
SectorBanks
Low Price4.75
Opening Price4.78
No. of Shares325,916
Div5.24
Change-0.01
Closing Price4.77
Average Price4.77
P/E13.11
Value Traded1,555,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2023 3.86 3.82 3.86 58,827 51 15,333
07/05/2023 3.84 3.81 3.81 21,572 24 5,647
04/05/2023 3.84 3.80 3.83 135,177 50 35,498
03/05/2023 3.83 3.81 3.82 104,044 46 27,222
02/05/2023 3.83 3.80 3.82 130,645 64 34,230
01/05/2023 3.82 3.80 3.82 121,492 70 31,927
26/04/2023 4.08 4.06 4.08 278,182 117 68,326
25/04/2023 4.08 4.05 4.08 95,812 32 23,634
20/04/2023 4.08 4.04 4.05 81,471 21 20,096
19/04/2023 4.10 4.03 4.03 174,200 49 42,931
18/04/2023 4.10 4.08 4.09 56,088 19 13,723
17/04/2023 4.09 4.08 4.09 37,707 14 9,238
16/04/2023 4.10 4.08 4.08 27,337 17 6,681
13/04/2023 4.10 4.08 4.10 45,459 18 11,098
12/04/2023 4.09 4.07 4.09 71,147 26 17,462
11/04/2023 4.09 4.08 4.08 59,690 31 14,608
10/04/2023 4.09 4.08 4.08 55,229 23 13,535
09/04/2023 4.09 4.08 4.09 35,050 21 8,583
06/04/2023 4.09 4.08 4.08 39,220 17 9,610
05/04/2023 4.09 4.08 4.09 38,284 23 9,363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2011 2.60 2.59 2.60 148,753 60 57,217
21/08/2011 2.60 2.59 2.60 121,502 85 46,785
14/08/2011 2.60 2.58 2.60 131,198 98 50,489
07/08/2011 2.70 2.60 2.60 234,909 184 88,853
31/07/2011 2.75 2.69 2.69 186,547 137 68,888
24/07/2011 2.79 2.75 2.76 53,293 52 19,281
17/07/2011 2.80 2.73 2.77 118,262 137 42,894
10/07/2011 2.83 2.74 2.78 75,780 67 27,092
03/07/2011 2.85 2.77 2.82 54,968 62 19,414
26/06/2011 2.80 2.71 2.77 168,935 139 61,282
19/06/2011 2.95 2.78 2.85 115,400 107 40,763
12/06/2011 2.93 2.86 2.89 83,904 76 29,055
05/06/2011 2.94 2.91 2.92 53,986 59 18,430
29/05/2011 2.98 2.92 2.92 70,483 73 24,026
22/05/2011 2.94 2.91 2.94 46,901 42 16,046
15/05/2011 2.95 2.92 2.94 58,214 58 19,877
08/05/2011 2.92 2.86 2.91 73,894 83 25,543
02/05/2011 2.92 2.86 2.86 77,703 68 26,915
24/04/2011 3.07 2.87 2.88 122,842 118 41,216
17/04/2011 3.09 3.03 3.06 195,758 90 64,047
Download Table