JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2023 | 4.08 | 4.06 | 4.06 | 22,562 | 23 | 5,541 |
| 02/02/2023 | 4.08 | 4.06 | 4.08 | 81,925 | 53 | 20,162 |
| 01/02/2023 | 4.07 | 4.02 | 4.07 | 38,577 | 21 | 9,563 |
| 31/01/2023 | 4.07 | 4.01 | 4.03 | 259,091 | 95 | 64,358 |
| 30/01/2023 | 4.10 | 4.06 | 4.08 | 89,533 | 34 | 21,911 |
| 29/01/2023 | 4.11 | 4.10 | 4.10 | 101,774 | 20 | 24,802 |
| 26/01/2023 | 4.13 | 4.06 | 4.12 | 331,738 | 71 | 81,041 |
| 25/01/2023 | 4.07 | 4.06 | 4.06 | 15,345 | 15 | 3,779 |
| 24/01/2023 | 4.09 | 4.06 | 4.06 | 66,318 | 28 | 16,271 |
| 23/01/2023 | 4.09 | 4.07 | 4.07 | 37,624 | 23 | 9,221 |
| 22/01/2023 | 4.09 | 4.05 | 4.09 | 56,615 | 27 | 13,883 |
| 19/01/2023 | 4.07 | 4.06 | 4.07 | 38,390 | 24 | 9,437 |
| 18/01/2023 | 4.07 | 4.03 | 4.07 | 56,330 | 42 | 13,908 |
| 17/01/2023 | 4.06 | 4.02 | 4.04 | 80,733 | 36 | 19,963 |
| 16/01/2023 | 4.04 | 4.00 | 4.01 | 69,869 | 31 | 17,403 |
| 15/01/2023 | 4.04 | 3.99 | 4.03 | 122,617 | 65 | 30,541 |
| 12/01/2023 | 4.03 | 4.01 | 4.02 | 20,472 | 15 | 5,095 |
| 11/01/2023 | 4.05 | 4.00 | 4.04 | 58,963 | 34 | 14,673 |
| 10/01/2023 | 4.05 | 4.02 | 4.03 | 8,553 | 12 | 2,116 |
| 09/01/2023 | 4.07 | 4.01 | 4.02 | 79,479 | 39 | 19,649 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2011 | 2.94 | 2.91 | 2.94 | 46,901 | 42 | 16,046 |
| 15/05/2011 | 2.95 | 2.92 | 2.94 | 58,214 | 58 | 19,877 |
| 08/05/2011 | 2.92 | 2.86 | 2.91 | 73,894 | 83 | 25,543 |
| 02/05/2011 | 2.92 | 2.86 | 2.86 | 77,703 | 68 | 26,915 |
| 24/04/2011 | 3.07 | 2.87 | 2.88 | 122,842 | 118 | 41,216 |
| 17/04/2011 | 3.09 | 3.03 | 3.06 | 195,758 | 90 | 64,047 |
| 10/04/2011 | 3.08 | 3.00 | 3.05 | 233,906 | 179 | 77,025 |
| 03/04/2011 | 3.00 | 2.94 | 3.00 | 146,991 | 88 | 49,165 |
| 27/03/2011 | 2.99 | 2.89 | 2.94 | 83,610 | 60 | 28,540 |
| 20/03/2011 | 3.00 | 2.88 | 2.95 | 128,682 | 75 | 44,054 |
| 13/03/2011 | 3.00 | 2.88 | 2.88 | 267,961 | 152 | 91,887 |
| 06/03/2011 | 3.01 | 2.92 | 2.97 | 173,700 | 105 | 58,280 |
| 27/02/2011 | 3.05 | 2.86 | 2.86 | 133,086 | 112 | 45,354 |
| 20/02/2011 | 3.08 | 2.94 | 3.00 | 87,151 | 97 | 29,225 |
| 13/02/2011 | 3.11 | 3.00 | 3.00 | 224,825 | 105 | 73,754 |
| 06/02/2011 | 3.15 | 3.08 | 3.10 | 182,300 | 120 | 58,568 |
| 30/01/2011 | 3.14 | 2.99 | 3.05 | 184,177 | 140 | 60,451 |
| 23/01/2011 | 3.19 | 3.08 | 3.13 | 86,809 | 69 | 27,722 |
| 16/01/2011 | 3.22 | 3.09 | 3.11 | 173,619 | 161 | 54,312 |
| 09/01/2011 | 3.37 | 3.04 | 3.20 | 934,857 | 484 | 287,224 |